Sperax Historical Data - SPAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAETH	Gate.io	14,227,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	4.12%	0.00000253	0.00000251	0.00000255

Open	High	Low	Prev. Close	52 Week Range
0.00000244	0.00000257	0.00000244	0.00000243	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:13	2,324.58	0.00000253	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	476,719.89	SPA	SPAEUR	SPAGBP	SPABTC

SPAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000243	-0.00000022	-8.30%	0.00000265	0.00000266	0.00000243	1,242,159.00
Jul 17 2024	0.00000265	-0.00000005	-1.85%	0.00000270	0.00000271	0.00000262	1,160,770.00
Jul 16 2024	0.00000270	-0.00000004	-1.46%	0.00000274	0.00000278	0.00000265	1,468,526.00
Jul 15 2024	0.00000274	-0.00000027	-8.97%	0.00000306	0.00000309	0.00000268	1,198,038.00
Jul 14 2024	0.00000301	0.00000029	10.66%	0.00000271	0.00000363	0.00000270	1,226,076.00
Jul 13 2024	0.00000272	-0.00000016	-5.56%	0.00000286	0.00000298	0.00000270	1,183,445.00
Jul 12 2024	0.00000288	-0.00000004	-1.37%	0.00000299	0.00000339	0.00000282	1,050,856.00
Jul 11 2024	0.00000292	0.00000073	33.33%	0.00000219	0.00000326	0.00000216	1,530,900.00
Jul 10 2024	0.00000219	-0.00000003	-1.35%	0.00000221	0.00000226	0.00000216	1,522,862.00
Jul 09 2024	0.00000222	-0.00000003	-1.33%	0.00000225	0.00000227	0.00000217	1,472,208.00
Jul 08 2024	0.00000225	0.00000001	0.45%	0.00000224	0.00000240	0.00000218	1,569,074.00
Jul 07 2024	0.00000224	-0.00000020	-8.20%	0.00000234	0.00000248	0.00000221	1,515,844.00
Jul 06 2024	0.00000244	0.00000024	10.91%	0.00000220	0.00000252	0.00000217	1,447,272.00
Jul 05 2024	0.00000220	-0.00000012	-5.17%	0.00000232	0.00000238	0.00000208	1,705,943.00
Jul 04 2024	0.00000232	0.00000005	2.20%	0.00000228	0.00000234	0.00000226	1,490,664.00
Jul 03 2024	0.00000227	0.00	0.00%	0.00000228	0.00000235	0.00000226	1,368,399.00
Jul 02 2024	0.00000227	0.00	0.00%	0.00000227	0.00000229	0.00000221	1,295,223.00
Jul 01 2024	0.00000227	0.00000001	0.44%	0.00000227	0.00000228	0.00000222	1,298,672.00
Jun 30 2024	0.00000226	-0.00000010	-4.24%	0.00000237	0.00000238	0.00000225	1,370,658.00
Jun 29 2024	0.00000236	0.00	0.00%	0.00000236	0.00000239	0.00000234	1,301,694.00
Jun 28 2024	0.00000236	0.00000001	0.43%	0.00000235	0.00000239	0.00000232	1,284,372.00
Jun 27 2024	0.00000235	-0.00000009	-3.69%	0.00000244	0.00000245	0.00000231	1,237,734.00
Jun 26 2024	0.00000244	0.00000011	4.72%	0.00000233	0.00000257	0.00000231	1,333,055.00
Jun 25 2024	0.00000233	0.00000005	2.19%	0.00000229	0.00000235	0.00000227	1,364,634.00
Jun 24 2024	0.00000228	-0.00000003	-1.30%	0.00000229	0.00000236	0.00000222	1,411,362.00
Jun 23 2024	0.00000231	0.00000002	0.87%	0.00000229	0.00000235	0.00000227	1,272,332.00
Jun 22 2024	0.00000229	0.00000003	1.33%	0.00000226	0.00000232	0.00000222	1,284,848.00
Jun 21 2024	0.00000226	-0.00000009	-3.83%	0.00000234	0.00000241	0.00000223	1,235,407.00
Jun 20 2024	0.00000235	-0.00000010	-4.08%	0.00000244	0.00000267	0.00000234	1,136,536.00
Jun 19 2024	0.00000245	-0.00000004	-1.61%	0.00000248	0.00000257	0.00000242	1,130,401.00