Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
SOS (The Open Dao) (Gate.io:SOSUSDT)
SOS (The Open Dao) (Gate.io:SOSUSDT) Historical

SOSUSDT SOS (The Open Dao)

0.00000002

0.00 (0.00%)

20:13:42 - Realtime Data

SOSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-26,225,304,621.00
Jun 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-39,323,555,589.00
May 31 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-71,077,299,306.00
May 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	81,810,991,569.00
May 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	81,815,597,534.00
May 28 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-85,980,781,906.00
May 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	-10,999,654,413.00
May 26 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	-72,484,972,924.00
May 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-32,460,893,106.00
May 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-27,465,557,842.00
May 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-78,522,329,483.00
May 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-73,028,300,543.00
May 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-85,609,699,109.00
May 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	23,663,925,466.00
May 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-29,715,511,417.00
May 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-12,879,472,467.00
May 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,459,406,864.00
May 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	37,168,765,969.00
May 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,949,078,291.00
May 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	22,273,823,813.00
May 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-89,816,323,717.00
May 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-3,199,185,047.00
May 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-71,350,069,487.00
May 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	29,387,373,883.00
May 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-28,937,453,880.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-7,973,400,063.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-73,363,127,782.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	82,020,685,994.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-56,063,741,062.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	3,216,618,383.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-39,526,653,029.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-67,126,568,656.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	40,339,170,554.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	50,388,810,479.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-70,729,766,264.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	17,331,189,678.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	66,335,838,628.00
Apr 26 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-65,945,957,554.00
Apr 25 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	45,472,926,205.00
Apr 24 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-29,206,807,458.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-34,257,522,215.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-80,628,070,042.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	83,704,645,461.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	5,086,299,452.00
Apr 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	11,844,386,061.00
Apr 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-36,335,356,609.00
Apr 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	5,035,445,722.00
Apr 16 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	69,145,040,739.00
Apr 15 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	44,842,332,294.00
Apr 14 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	79,686,623,621.00
Apr 13 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	7,713,025,333.00
Apr 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-30,914,849,755.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	31,272,349,801.00
Apr 10 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	77,702,994,992.00
Apr 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	13,136,471,639.00
Apr 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,069,773,168.00
Apr 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	27,061,637,903.00
Apr 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-12,105,405,359.00
Apr 05 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	74,219,596,174.00
Apr 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	72,631,164,727.00
Apr 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	24,225,934,164.00
Apr 02 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	-22,604,933,520.00
Apr 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,640,753,117.00
Mar 31 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	229,449,342.00
Mar 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	91,216,246,462.00
Mar 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	49,675,849,664.00
Mar 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-75,796,333,070.00
Mar 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-55,906,759,667.00
Mar 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	33,623,295,073.00
Mar 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,076,085,392.00
Mar 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	46,508,688,650.00
Mar 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,543,943,319.00
Mar 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-74,215,216,756.00
Mar 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	57,821,034,924.00
Mar 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-36,297,330,758.00
Mar 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	77,815,744,089.00
Mar 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	-19,381,440,115.00
Mar 17 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-78,053,595,339.00
Mar 16 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-21,364,613,388.00
Mar 15 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-14,482,753,377.00
Mar 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	10,661,034,040.00
Mar 13 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	-62,183,210,914.00
Mar 12 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	-16,153,759,650.00
Mar 11 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	49,470,210,003.00
Mar 10 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-21,928,616,012.00
Mar 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-74,374,083,729.00
Mar 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000004	58,158,089,208.00
Mar 07 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000004	-87,930,448,892.00
Mar 06 2024	0.00000006	0.00000001	20.00%	0.00000004	0.00000007	0.00000004	25,724,714,345.00
Mar 05 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	-30,146,496,874.00

SOS (The Open Dao)

Vontobel Financial Produ...

Delayed Upgrade Clock