StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	Gate.io	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.12%	0.02511	0.02508	0.02515

Open	High	Low	Prev. Close	52 Week Range
0.02503	0.02548	0.02455	0.02508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:04	324.37	0.02511	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,472.10	498,611.70	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02508	-0.00033	-1.30%	0.0254	0.02559	0.02454	1,078,367.00
Jul 17 2024	0.02541	-0.00024	-0.94%	0.02557	0.0259	0.02495	1,181,290.00
Jul 16 2024	0.02565	0.0003	1.18%	0.02681	0.02688	0.02426	1,527,481.00
Jul 15 2024	0.02535	0.00039	1.56%	0.0249	0.02548	0.02448	2,813,025.00
Jul 14 2024	0.02496	0.00175	7.54%	0.02547	0.02631	0.02436	6,614,774.00
Jul 13 2024	0.02321	0.00128	5.84%	0.02198	0.02356	0.02195	2,420,959.00
Jul 12 2024	0.02193	0.00043	2.00%	0.02156	0.02195	0.0213	915,875.00
Jul 11 2024	0.0215	-0.00054	-2.45%	0.02211	0.02222	0.0215	1,386,683.00
Jul 10 2024	0.02204	0.00041	1.90%	0.02167	0.0223	0.02142	911,554.00
Jul 09 2024	0.02163	0.00071	3.39%	0.02091	0.02175	0.02085	1,262,207.00
Jul 08 2024	0.02092	0.00055	2.70%	0.02054	0.02111	0.01962	2,399,000.00
Jul 07 2024	0.02037	-0.00115	-5.34%	0.02148	0.02148	0.02036	1,556,709.00
Jul 06 2024	0.02152	0.00103	5.03%	0.02038	0.02154	0.02021	862,330.00
Jul 05 2024	0.02049	-0.00037	-1.77%	0.02042	0.02057	0.01861	3,768,000.00
Jul 04 2024	0.02086	-0.0025	-10.70%	0.02338	0.02351	0.02064	3,987,567.00
Jul 03 2024	0.02336	-0.00177	-7.04%	0.02495	0.02503	0.02292	1,802,347.00
Jul 02 2024	0.02513	0.0001	0.40%	0.02509	0.02544	0.02476	3,506,484.00
Jul 01 2024	0.02503	-0.00168	-6.29%	0.027	0.02721	0.02479	3,654,637.00
Jun 30 2024	0.02671	0.00068	2.61%	0.02608	0.02677	0.02556	588,016.00
Jun 29 2024	0.02603	-0.0003	-1.14%	0.02635	0.02644	0.02602	550,690.00
Jun 28 2024	0.02633	-0.00047	-1.75%	0.02722	0.02727	0.02625	1,867,222.00
Jun 27 2024	0.0268	0.00007	0.26%	0.02693	0.02694	0.02563	1,475,646.00
Jun 26 2024	0.02673	0.00059	2.26%	0.02755	0.02788	0.02595	2,908,732.00
Jun 25 2024	0.02614	0.00091	3.61%	0.0262	0.02674	0.02545	2,865,243.00
Jun 24 2024	0.02523	-0.00029	-1.14%	0.02556	0.02573	0.0244	6,707,769.00
Jun 23 2024	0.02552	-0.00096	-3.63%	0.0271	0.0271	0.02537	2,145,510.00
Jun 22 2024	0.02648	-0.00051	-1.89%	0.02722	0.02747	0.02641	1,624,979.00
Jun 21 2024	0.02699	-0.00067	-2.42%	0.02887	0.02899	0.02672	2,871,561.00
Jun 20 2024	0.02766	0.00044	1.62%	0.02968	0.02968	0.02703	2,929,624.00
Jun 19 2024	0.02722	-0.00043	-1.56%	0.02619	0.02802	0.02619	2,862,528.00