SupreNFT Historical Data - SNFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SupreNFT	SNFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-0.35%	0.00034	0.000337	0.000344

Open	High	Low	Prev. Close	52 Week Range
0.000343	0.000344	0.000339	0.000342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:03	34,201.26	0.00034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,303.52	15,468,473.26	SNFTT

SNFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000342	0.00000500	1.48%	0.000336	0.000344	0.000328	42,601,928.00
Jul 17 2024	0.000337	0.000015	4.65%	0.000322	0.000356	0.00032	40,283,065.00
Jul 16 2024	0.000322	0.00000400	1.26%	0.000319	0.00033	0.000308	47,373,378.00
Jul 15 2024	0.000318	-0.000013	-3.93%	0.00033	0.000351	0.000303	46,068,412.00
Jul 14 2024	0.000331	0.000019	6.09%	0.000311	0.000419	0.000288	69,578,013.00
Jul 13 2024	0.000312	-0.000017	-5.17%	0.000327	0.000334	0.000302	44,478,940.00
Jul 12 2024	0.000329	-0.00000400	-1.20%	0.000333	0.000345	0.000322	41,605,782.00
Jul 11 2024	0.000333	0.00000500	1.52%	0.000328	0.000455	0.000322	58,422,385.00
Jul 10 2024	0.000328	0.000013	4.13%	0.000315	0.000336	0.000312	42,220,579.00
Jul 09 2024	0.000315	0.000012	3.96%	0.000304	0.00032	0.0003	45,213,340.00
Jul 08 2024	0.000303	-0.00000200	-0.65%	0.000306	0.00031	0.000288	46,050,859.00
Jul 07 2024	0.000306	-0.00000600	-1.93%	0.000311	0.000323	0.000305	42,814,800.00
Jul 06 2024	0.000311	0.000025	8.73%	0.000287	0.00032	0.000286	44,770,832.00
Jul 05 2024	0.000287	0.00000400	1.42%	0.000282	0.00029	0.000281	46,865,281.00
Jul 04 2024	0.000282	-0.000015	-5.04%	0.000294	0.000297	0.00028	48,840,507.00
Jul 03 2024	0.000298	-0.000026	-8.02%	0.000324	0.000325	0.000296	44,832,963.00
Jul 02 2024	0.000324	0.000012	3.84%	0.000312	0.000325	0.000307	44,001,548.00
Jul 01 2024	0.000312	-0.00000700	-2.20%	0.000319	0.000322	0.000298	42,616,858.00
Jun 30 2024	0.000319	0.000038	13.52%	0.000281	0.00032	0.000281	47,644,384.00
Jun 29 2024	0.000281	0.00000100	0.36%	0.00028	0.000282	0.000279	49,427,892.00
Jun 28 2024	0.00028	-0.00000050	-0.18%	0.00028	0.000282	0.000279	32,708,638.00
Jun 27 2024	0.00028	-0.00000500	-1.76%	0.000285	0.000286	0.00028	50,594,448.00
Jun 26 2024	0.000285	-0.000021	-6.88%	0.000305	0.000306	0.000284	47,305,389.00
Jun 25 2024	0.000305	-0.00000600	-1.93%	0.000311	0.000312	0.000303	45,167,003.00
Jun 24 2024	0.000311	-0.00000100	-0.32%	0.000313	0.000314	0.00031	42,649,811.00
Jun 23 2024	0.000313	-0.00000300	-0.95%	0.000316	0.000316	0.000303	42,733,234.00
Jun 22 2024	0.000316	-0.00000500	-1.56%	0.000321	0.000321	0.000315	42,164,637.00
Jun 21 2024	0.000321	-0.00000600	-1.84%	0.000327	0.000328	0.000311	33,251,696.00
Jun 20 2024	0.000327	0.00000300	0.93%	0.000325	0.000329	0.00032	41,675,182.00
Jun 19 2024	0.000323	-0.00000600	-1.82%	0.000329	0.000331	0.000307	42,238,404.00