Spain National Football Team Fan Historical Data - SNFT1USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spain National Football Team Fan	SNFT1USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00219	-9.06%	0.02198	0.02144	0.02414

Open	High	Low	Prev. Close	52 Week Range
0.02382	0.02417	0.02198	0.02417	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:18:58	775.82	0.02198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
230.88	9,650.26	SNFT

SNFT1USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNFT1USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02417	0.00145	6.38%	0.02245	0.02441	0.02216	38,977.00
Jul 17 2024	0.02272	0.00032	1.43%	0.0224	0.02757	0.02121	354,981.00
Jul 16 2024	0.0224	-0.00209	-8.53%	0.02362	0.02748	0.022	241,734.00
Jul 15 2024	0.02449	-0.0015	-5.77%	0.02599	0.02717	0.02282	281,091.00
Jul 14 2024	0.02599	-0.00899	-25.70%	0.03254	0.03511	0.02409	501,248.00
Jul 13 2024	0.03498	-0.00205	-5.54%	0.03692	0.03788	0.03083	183,880.00
Jul 12 2024	0.03703	0.00503	15.72%	0.03308	0.038	0.03093	107,421.00
Jul 11 2024	0.032	0.00373	13.19%	0.02644	0.035	0.02501	315,334.00
Jul 10 2024	0.02827	0.00201	7.65%	0.02626	0.02898	0.02381	48,049.00
Jul 09 2024	0.02626	0.00112	4.46%	0.02246	0.0264	0.0222	77,534.00
Jul 08 2024	0.02514	-0.00024	-0.95%	0.02278	0.02642	0.0222	59,128.00
Jul 07 2024	0.02538	-0.0015	-5.58%	0.02709	0.02743	0.02373	184,173.00
Jul 06 2024	0.02688	0.00131	5.12%	0.02641	0.02688	0.02451	19,587.00
Jul 05 2024	0.02557	-0.00304	-10.63%	0.02718	0.02953	0.02065	324,269.00
Jul 04 2024	0.02861	0.0013	4.76%	0.0273	0.03299	0.02658	125,382.00
Jul 03 2024	0.02731	-0.00218	-7.39%	0.03052	0.03194	0.02708	201,860.00
Jul 02 2024	0.02949	0.00092	3.22%	0.0281	0.03195	0.02709	71,663.00
Jul 01 2024	0.02857	-0.00163	-5.40%	0.03021	0.03033	0.02708	67,336.00
Jun 30 2024	0.0302	0.00061	2.06%	0.02999	0.03537	0.02958	231,441.00
Jun 29 2024	0.02959	-0.00021	-0.70%	0.02979	0.0325	0.02872	163,493.00
Jun 28 2024	0.0298	-0.00031	-1.03%	0.0311	0.03231	0.02955	258,484.00
Jun 27 2024	0.03011	-0.00096	-3.09%	0.03111	0.03112	0.02929	424,794.00
Jun 26 2024	0.03107	-0.00267	-7.91%	0.03281	0.03356	0.03027	112,204.00
Jun 25 2024	0.03374	0.00085	2.58%	0.03238	0.03564	0.03066	126,081.00
Jun 24 2024	0.03289	-0.0038	-10.36%	0.0367	0.03673	0.03196	129,495.00
Jun 23 2024	0.03669	0.00001	0.03%	0.03778	0.0398	0.03669	105,982.00
Jun 22 2024	0.03668	0.00069	1.92%	0.03496	0.0398	0.03374	51,823.00
Jun 21 2024	0.03599	-0.00254	-6.59%	0.03853	0.03853	0.03543	27,461.00
Jun 20 2024	0.03853	0.00599	18.41%	0.03412	0.04325	0.03255	237,085.00
Jun 19 2024	0.03254	-0.00186	-5.41%	0.03439	0.03646	0.03134	81,974.00