Real Smurf Cat Historical Data - SMURFCATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Real Smurf Cat	SMURFCATUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000021	14.70%	0.000162	0.000161	0.000162

Open	High	Low	Prev. Close	52 Week Range
0.000141	0.000165	0.000138	0.000141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:50:38	33,067.80	0.000162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,068.17	256,856,183.96	SMURFCAT

SMURFCATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMURFCATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000141	-0.000018	-11.36%	0.000154	0.000186	0.000131	661,500,671.00
May 27 2024	0.000158	0.000031	24.22%	0.000128	0.000182	0.000121	531,567,077.00
May 26 2024	0.000128	-0.000011	-7.91%	0.000139	0.000144	0.000125	436,707,416.00
May 25 2024	0.000139	0.00000200	1.46%	0.000137	0.000141	0.000126	471,641,892.00
May 24 2024	0.000137	-0.000018	-11.56%	0.000155	0.000183	0.000128	652,158,765.00
May 23 2024	0.000156	0.000048	44.49%	0.000109	0.000167	0.000101	775,607,960.00
May 22 2024	0.000108	-0.00000052	-0.48%	0.000115	0.000115	0.000097	612,905,460.00
May 21 2024	0.000108	0.000018	20.00%	0.000091	0.000109	0.000088	776,590,675.00
May 20 2024	0.00009	0.000014	18.46%	0.000076	0.000098	0.000071	647,000,573.00
May 19 2024	0.000076	-0.00000300	-3.82%	0.000079	0.00008	0.000069	670,141,822.00
May 18 2024	0.000079	-0.00000400	-4.84%	0.000083	0.000089	0.000074	776,624,233.00
May 17 2024	0.000083	0.00000100	1.23%	0.000081	0.000091	0.00008	586,422,763.00
May 16 2024	0.000082	-0.00000600	-6.82%	0.000088	0.000094	0.000081	759,415,496.00
May 15 2024	0.000088	0.00000800	10.05%	0.00008	0.000093	0.000079	734,057,208.00
May 14 2024	0.00008	-0.00000800	-9.13%	0.000088	0.00009	0.000079	385,034,241.00
May 13 2024	0.000088	0.00000500	6.07%	0.000083	0.000089	0.000073	627,658,387.00
May 12 2024	0.000082	-0.00000092	-1.10%	0.000083	0.000083	0.000077	771,628,000.00
May 11 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000091	0.000079	899,111,605.00
May 10 2024	0.000086	-0.00000300	-3.38%	0.000086	0.000092	0.000085	717,372,707.00
May 09 2024	0.000089	-0.00000200	-2.21%	0.00009	0.000097	0.000087	823,119,843.00
May 08 2024	0.00009	-0.00000700	-7.17%	0.000096	0.000098	0.000089	674,603,453.00
May 07 2024	0.000098	-0.000016	-14.05%	0.000114	0.000117	0.000097	465,058,274.00
May 06 2024	0.000114	-0.000013	-10.22%	0.000127	0.000131	0.00011	462,075,842.00
May 05 2024	0.000127	0.00000300	2.42%	0.000124	0.00013	0.000114	384,511,264.00
May 04 2024	0.000124	-0.000019	-13.30%	0.00014	0.000142	0.000121	440,660,636.00
May 03 2024	0.000143	0.000035	32.38%	0.000111	0.000143	0.00011	749,293,516.00
May 02 2024	0.000108	0.000016	17.33%	0.000092	0.000116	0.000089	797,083,761.00
May 01 2024	0.000092	0.00000900	10.81%	0.000084	0.000094	0.000077	742,419,165.00
Apr 30 2024	0.000083	-0.000014	-14.42%	0.000097	0.000098	0.000076	768,618,968.00
Apr 29 2024	0.000097	-0.00000200	-2.01%	0.000104	0.000108	0.000084	752,231,693.00
Apr 28 2024	0.000099	0.000016	19.27%	0.000083	0.000117	0.000081	1,357,178,006.00
Apr 27 2024	0.000083	0.00000800	10.60%	0.000075	0.000084	0.00007	401,297,794.00