Real Smurf Cat Historical Data - SMURFCATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Real Smurf Cat	SMURFCATUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000316	-4.73%	0.000064	0.000064	0.000064

Open	High	Low	Prev. Close	52 Week Range
0.000067	0.000067	0.000064	0.000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:53:02	137,110.87	0.000064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,575.72	101,065,864.63	SMURFCAT

SMURFCATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMURFCATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000067	0.00000200	3.07%	0.000065	0.000072	0.000064	493,412,759.00
Jul 17 2024	0.000065	-0.00000088	-1.33%	0.000066	0.000069	0.000063	390,686,201.00
Jul 16 2024	0.000066	-0.00000600	-8.36%	0.000071	0.000071	0.000059	609,370,917.00
Jul 15 2024	0.000072	0.000011	18.13%	0.00006	0.000075	0.000059	546,205,426.00
Jul 14 2024	0.000061	0.00000600	10.91%	0.000055	0.000064	0.000052	465,594,651.00
Jul 13 2024	0.000055	0.00000069	1.27%	0.000054	0.000059	0.000052	542,703,996.00
Jul 12 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000056	0.000052	465,645,671.00
Jul 11 2024	0.000055	-0.00000300	-5.11%	0.000057	0.00006	0.000053	478,463,170.00
Jul 10 2024	0.000059	0.00000500	9.25%	0.000054	0.00007	0.000053	674,011,640.00
Jul 09 2024	0.000054	-0.00000003	-0.06%	0.000054	0.000057	0.000052	385,777,075.00
Jul 08 2024	0.000054	0.00000300	5.86%	0.000051	0.000054	0.00005	348,610,921.00
Jul 07 2024	0.000051	-0.00000900	-14.93%	0.00006	0.00006	0.000051	437,240,336.00
Jul 06 2024	0.00006	0.00000300	5.21%	0.000058	0.000061	0.000057	348,319,388.00
Jul 05 2024	0.000058	-0.00000400	-6.45%	0.00006	0.00006	0.00005	674,722,219.00
Jul 04 2024	0.000062	-0.00000600	-8.89%	0.000067	0.000068	0.00006	360,731,259.00
Jul 03 2024	0.000067	-0.00000900	-11.76%	0.000076	0.000076	0.000066	383,087,669.00
Jul 02 2024	0.000077	-0.00000200	-2.55%	0.000079	0.000082	0.000072	347,391,130.00
Jul 01 2024	0.000078	0.00000900	12.88%	0.000069	0.000088	0.000066	493,689,966.00
Jun 30 2024	0.00007	0.00000800	12.87%	0.000062	0.000072	0.000061	333,793,057.00
Jun 29 2024	0.000062	0.00000300	5.09%	0.000059	0.000066	0.000056	593,949,212.00
Jun 28 2024	0.000059	-0.00000200	-3.26%	0.000061	0.000063	0.000057	576,130,486.00
Jun 27 2024	0.000061	-0.00000100	-1.59%	0.000063	0.000063	0.000059	514,578,819.00
Jun 26 2024	0.000063	0.00000015	0.24%	0.000064	0.000064	0.000062	373,736,516.00
Jun 25 2024	0.000063	0.00000300	5.00%	0.00006	0.000065	0.00006	449,241,230.00
Jun 24 2024	0.00006	-0.00000010	-0.17%	0.00006	0.000062	0.000056	534,198,294.00
Jun 23 2024	0.00006	-0.00000600	-9.08%	0.000067	0.000068	0.00006	539,808,559.00
Jun 22 2024	0.000066	-0.00000300	-4.35%	0.000069	0.00007	0.000066	372,333,667.00
Jun 21 2024	0.000069	-0.00000200	-2.81%	0.00007	0.00007	0.000067	306,672,854.00
Jun 20 2024	0.000071	-0.00000300	-4.02%	0.000074	0.000074	0.000068	431,125,876.00
Jun 19 2024	0.000075	-0.00000002	-0.03%	0.000075	0.000077	0.000072	273,411,494.00