Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Small Love Potion (Gate.io:SLPUSDT)
Small Love Potion (Gate.io:SLPUSDT) Historical

SLPUSDT Small Love Potion

0.002528

0.000078 (3.18%)

12:59:29 - Realtime Data

SLPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.00245	0.000133	5.74%	0.002322	0.00253	0.002235	29,819,827.00
Jul 07 2024	0.002317	-0.000221	-8.71%	0.002535	0.002535	0.002317	19,215,041.00
Jul 06 2024	0.002538	0.000238	10.35%	0.002292	0.002581	0.002287	19,116,851.00
Jul 05 2024	0.0023	-0.000076	-3.20%	0.002352	0.002352	0.002051	45,988,844.00
Jul 04 2024	0.002376	-0.000355	-13.00%	0.002739	0.002744	0.00237	32,491,547.00
Jul 03 2024	0.002731	-0.000193	-6.60%	0.002933	0.00294	0.002706	15,890,660.00
Jul 02 2024	0.002924	-0.00001	-0.34%	0.002938	0.002968	0.00289	4,925,078.00
Jul 01 2024	0.002934	-0.000057	-1.91%	0.002988	0.003033	0.002919	18,989,022.00
Jun 30 2024	0.002991	0.000059	2.01%	0.002931	0.003013	0.002824	25,233,413.00
Jun 29 2024	0.002932	-0.000027	-0.91%	0.002953	0.00303	0.002926	28,192,941.00
Jun 28 2024	0.002959	-0.000118	-3.83%	0.003069	0.003114	0.00295	48,026,249.00
Jun 27 2024	0.003077	0.000138	4.70%	0.002938	0.00312	0.002901	29,522,839.00
Jun 26 2024	0.002939	-0.000158	-5.10%	0.003093	0.003141	0.002932	10,674,640.00
Jun 25 2024	0.003097	-0.000012	-0.39%	0.003104	0.003145	0.003039	17,356,659.00
Jun 24 2024	0.003109	0.000094	3.12%	0.00302	0.003112	0.0029	28,748,437.00
Jun 23 2024	0.003015	-0.000104	-3.33%	0.003136	0.003172	0.003003	19,656,101.00
Jun 22 2024	0.003119	-0.00003	-0.95%	0.003139	0.003151	0.003094	11,803,037.00
Jun 21 2024	0.003149	-0.000086	-2.66%	0.003236	0.003274	0.003098	23,161,531.00
Jun 20 2024	0.003235	0.00000100	0.03%	0.003239	0.003378	0.0032	14,317,727.00
Jun 19 2024	0.003234	0.000059	1.86%	0.003165	0.003354	0.003146	21,688,351.00
Jun 18 2024	0.003175	-0.000179	-5.34%	0.003337	0.003347	0.00301	39,916,106.00
Jun 17 2024	0.003354	-0.000309	-8.44%	0.003657	0.003685	0.003341	38,216,611.00
Jun 16 2024	0.003663	-0.00000400	-0.11%	0.003642	0.003695	0.003589	21,141,432.00
Jun 15 2024	0.003667	0.000059	1.64%	0.003607	0.003683	0.003589	9,463,586.00
Jun 14 2024	0.003608	-0.000147	-3.91%	0.003726	0.003811	0.003471	28,709,912.00
Jun 13 2024	0.003755	-0.000183	-4.65%	0.003937	0.003954	0.003715	22,545,664.00
Jun 12 2024	0.003938	0.000132	3.47%	0.003824	0.004093	0.003728	19,154,479.00
Jun 11 2024	0.003806	-0.000226	-5.61%	0.004048	0.004064	0.003744	26,164,677.00
Jun 10 2024	0.004032	-0.000241	-5.64%	0.004241	0.004261	0.004023	20,687,632.00
Jun 09 2024	0.004273	0.000216	5.32%	0.004069	0.004397	0.004043	21,606,387.00
Jun 08 2024	0.004057	-0.00009	-2.17%	0.004133	0.004398	0.004042	24,226,925.00
Jun 07 2024	0.004147	-0.000411	-9.02%	0.00457	0.00474	0.004026	24,929,769.00
Jun 06 2024	0.004558	-0.000272	-5.63%	0.004828	0.004935	0.004513	24,095,054.00
Jun 05 2024	0.00483	0.000527	12.25%	0.004318	0.004979	0.004316	39,938,573.00
Jun 04 2024	0.004303	-0.000136	-3.06%	0.004374	0.004657	0.004282	62,661,998.00
Jun 03 2024	0.004439	0.000607	15.84%	0.003831	0.005177	0.003798	49,449,552.00
Jun 02 2024	0.003832	-0.000085	-2.17%	0.003916	0.004046	0.003802	28,629,575.00
Jun 01 2024	0.003917	0.000046	1.19%	0.003863	0.003964	0.003798	12,381,514.00
May 31 2024	0.003871	0.000017	0.44%	0.003846	0.00389	0.003763	25,555,827.00
May 30 2024	0.003854	-0.000064	-1.63%	0.003904	0.004031	0.003788	13,788,078.00
May 29 2024	0.003918	-0.000025	-0.63%	0.003938	0.004079	0.003907	10,362,784.00
May 28 2024	0.003943	-0.000033	-0.83%	0.003978	0.003984	0.003831	8,367,023.00
May 27 2024	0.003976	0.000131	3.41%	0.003844	0.004091	0.003841	26,075,985.00
May 26 2024	0.003845	-0.00014	-3.51%	0.003967	0.003968	0.003817	9,860,572.00
May 25 2024	0.003985	0.000016	0.40%	0.003977	0.00405	0.003939	5,649,949.00
May 24 2024	0.003969	-0.000037	-0.92%	0.004016	0.00405	0.003798	17,784,645.00
May 23 2024	0.004006	0.000095	2.43%	0.003902	0.004159	0.003761	28,000,608.00
May 22 2024	0.003911	-0.000061	-1.54%	0.003959	0.004003	0.00382	13,642,628.00
May 21 2024	0.003972	0.000065	1.66%	0.003916	0.00404	0.003852	16,968,378.00
May 20 2024	0.003907	0.000373	10.55%	0.003531	0.003916	0.003467	14,333,445.00
May 19 2024	0.003534	-0.000186	-5.00%	0.003712	0.00373	0.003505	10,350,218.00
May 18 2024	0.00372	-0.000049	-1.30%	0.003748	0.003806	0.003673	16,544,838.00
May 17 2024	0.003769	0.00018	5.02%	0.00359	0.00382	0.003553	16,690,727.00
May 16 2024	0.003589	-0.000189	-5.00%	0.003768	0.003797	0.003494	14,420,078.00
May 15 2024	0.003778	0.000262	7.45%	0.003517	0.003785	0.003467	12,469,653.00
May 14 2024	0.003516	-0.000167	-4.53%	0.003675	0.003702	0.003515	9,912,448.00
May 13 2024	0.003683	0.000032	0.88%	0.003655	0.003778	0.003457	11,145,038.00
May 12 2024	0.003651	-0.000079	-2.12%	0.003747	0.003761	0.003636	3,781,371.00
May 11 2024	0.00373	-0.000057	-1.51%	0.003788	0.003842	0.003711	4,264,069.00
May 10 2024	0.003787	-0.000212	-5.30%	0.004019	0.004111	0.003744	17,548,145.00
May 09 2024	0.003999	0.000167	4.36%	0.00384	0.004016	0.003722	3,885,213.00
May 08 2024	0.003832	-0.000056	-1.44%	0.00389	0.003953	0.003756	13,266,183.00
May 07 2024	0.003888	-0.000137	-3.40%	0.004026	0.004089	0.003883	15,551,466.00
May 06 2024	0.004025	-0.000059	-1.44%	0.004079	0.004252	0.003992	9,026,542.00
May 05 2024	0.004084	0.000107	2.69%	0.003976	0.004154	0.003863	4,023,563.00
May 04 2024	0.003977	-0.00004	-1.00%	0.003996	0.004052	0.003959	5,210,129.00
May 03 2024	0.004017	0.000176	4.58%	0.00383	0.004036	0.003766	13,378,722.00
May 02 2024	0.003841	0.000044	1.16%	0.00378	0.003885	0.003661	6,014,028.00
May 01 2024	0.003797	0.000062	1.66%	0.003735	0.003839	0.00346	15,265,379.00
Apr 30 2024	0.003735	-0.000252	-6.32%	0.003968	0.004038	0.003542	9,721,462.00
Apr 29 2024	0.003987	-0.000016	-0.40%	0.004027	0.004053	0.003863	3,624,674.00
Apr 28 2024	0.004003	-0.000148	-3.57%	0.004145	0.004279	0.004003	3,048,822.00
Apr 27 2024	0.004151	0.000124	3.08%	0.004042	0.004202	0.003873	3,098,954.00
Apr 26 2024	0.004027	-0.000166	-3.96%	0.004192	0.004203	0.004027	6,386,342.00
Apr 25 2024	0.004193	0.000028	0.67%	0.004202	0.004271	0.004013	7,715,989.00
Apr 24 2024	0.004165	-0.000275	-6.19%	0.00444	0.004639	0.00413	10,931,793.00
Apr 23 2024	0.00444	-0.000017	-0.38%	0.004444	0.004497	0.004363	3,582,246.00
Apr 22 2024	0.004457	0.000122	2.81%	0.004354	0.004529	0.004316	4,839,035.00
Apr 21 2024	0.004335	-0.000067	-1.52%	0.0044	0.004457	0.004256	4,406,406.00
Apr 20 2024	0.004402	0.000391	9.75%	0.004065	0.004441	0.003983	3,413,243.00
Apr 19 2024	0.004011	0.000036	0.91%	0.00396	0.004164	0.00363	8,081,191.00
Apr 18 2024	0.003975	0.000162	4.25%	0.00383	0.00401	0.00372	7,609,456.00
Apr 17 2024	0.003813	-0.000102	-2.61%	0.003916	0.003955	0.003648	14,920,609.00
Apr 16 2024	0.003915	0.000029	0.75%	0.003864	0.003974	0.003702	7,897,242.00
Apr 15 2024	0.003886	-0.000163	-4.03%	0.004024	0.004281	0.003702	24,227,664.00
Apr 14 2024	0.004049	0.000335	9.02%	0.003694	0.004092	0.00352	24,871,394.00
Apr 13 2024	0.003714	-0.000591	-13.73%	0.004273	0.00439	0.00317	27,515,320.00
Apr 12 2024	0.004305	-0.000927	-17.72%	0.005239	0.005363	0.003941	15,192,937.00
Apr 11 2024	0.005232	-0.000132	-2.46%	0.005372	0.005463	0.005189	12,580,412.00
Apr 10 2024	0.005364	-0.00011	-2.01%	0.005486	0.005522	0.005122	10,881,656.00

Small Love Potion

Delayed Upgrade Clock