Small Love Potion Historical Data - SLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPUSDT	Gate.io	99,285,981	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000054	2.20%	0.002504	0.002501	0.002508

Open	High	Low	Prev. Close	52 Week Range
0.002458	0.002547	0.002448	0.00245	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:21:10	3,922.95	0.002504	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,922.73	15,156,400.59	SLP			SLPBTC

SLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.00245	0.000133	5.74%	0.002322	0.00253	0.002235	29,819,827.00
Jul 07 2024	0.002317	-0.000221	-8.71%	0.002535	0.002535	0.002317	19,215,041.00
Jul 06 2024	0.002538	0.000238	10.35%	0.002292	0.002581	0.002287	19,116,851.00
Jul 05 2024	0.0023	-0.000076	-3.20%	0.002352	0.002352	0.002051	45,988,844.00
Jul 04 2024	0.002376	-0.000355	-13.00%	0.002739	0.002744	0.00237	32,491,547.00
Jul 03 2024	0.002731	-0.000193	-6.60%	0.002933	0.00294	0.002706	15,890,660.00
Jul 02 2024	0.002924	-0.00001	-0.34%	0.002938	0.002968	0.00289	4,925,078.00
Jul 01 2024	0.002934	-0.000057	-1.91%	0.002988	0.003033	0.002919	18,989,022.00
Jun 30 2024	0.002991	0.000059	2.01%	0.002931	0.003013	0.002824	25,233,413.00
Jun 29 2024	0.002932	-0.000027	-0.91%	0.002953	0.00303	0.002926	28,192,941.00
Jun 28 2024	0.002959	-0.000118	-3.83%	0.003069	0.003114	0.00295	48,026,249.00
Jun 27 2024	0.003077	0.000138	4.70%	0.002938	0.00312	0.002901	29,522,839.00
Jun 26 2024	0.002939	-0.000158	-5.10%	0.003093	0.003141	0.002932	10,674,640.00
Jun 25 2024	0.003097	-0.000012	-0.39%	0.003104	0.003145	0.003039	17,356,659.00
Jun 24 2024	0.003109	0.000094	3.12%	0.00302	0.003112	0.0029	28,748,437.00
Jun 23 2024	0.003015	-0.000104	-3.33%	0.003136	0.003172	0.003003	19,656,101.00
Jun 22 2024	0.003119	-0.00003	-0.95%	0.003139	0.003151	0.003094	11,803,037.00
Jun 21 2024	0.003149	-0.000086	-2.66%	0.003236	0.003274	0.003098	23,161,531.00
Jun 20 2024	0.003235	0.00000100	0.03%	0.003239	0.003378	0.0032	14,317,727.00
Jun 19 2024	0.003234	0.000059	1.86%	0.003165	0.003354	0.003146	21,688,351.00
Jun 18 2024	0.003175	-0.000179	-5.34%	0.003337	0.003347	0.00301	39,916,106.00
Jun 17 2024	0.003354	-0.000309	-8.44%	0.003657	0.003685	0.003341	38,216,611.00
Jun 16 2024	0.003663	-0.00000400	-0.11%	0.003642	0.003695	0.003589	21,141,432.00
Jun 15 2024	0.003667	0.000059	1.64%	0.003607	0.003683	0.003589	9,463,586.00
Jun 14 2024	0.003608	-0.000147	-3.91%	0.003726	0.003811	0.003471	28,709,912.00
Jun 13 2024	0.003755	-0.000183	-4.65%	0.003937	0.003954	0.003715	22,545,664.00
Jun 12 2024	0.003938	0.000132	3.47%	0.003824	0.004093	0.003728	19,154,479.00
Jun 11 2024	0.003806	-0.000226	-5.61%	0.004048	0.004064	0.003744	26,164,677.00
Jun 10 2024	0.004032	-0.000241	-5.64%	0.004241	0.004261	0.004023	20,687,632.00
Jun 09 2024	0.004273	0.000216	5.32%	0.004069	0.004397	0.004043	21,606,387.00
Jun 08 2024	0.004057	-0.00009	-2.17%	0.004133	0.004398	0.004042	24,226,925.00