SLN-Token V2SLNV2

$ 0.000103

0.000026

(

33.35%

)

Official Links

Website

Source Code

Info

Rank 4713

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.000103

Exchange

GATE

Ask

$ 0.000103

Last Trade Time

07:07:56

Volume (24h)

$ 1,395

Last Trade Size

41,598.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000054

Fully Diluted Market Cap

$ 0

Genesis Date

2/21/2021

Days Range 0.000052-0.000105

52 Weeks Range 0.000051-0.000686

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000117	Gate.io	6406923	/cdn/crypto/logos/exchanges/GATE.png	$ 726.34	1724075658	SLNV2/USDT	https://gate.io/trade/SLNV2_USDT	USDT	1	https://gate.io/trade/SLNV2_USDT	100	19 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724050095	SLNV2/ETH	https://gate.io/trade/SLNV2_ETH	ETH	2	https://gate.io/trade/SLNV2_ETH	0	7 hours ago
0.000251	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	SLNV2/USDT	https://www.bibox.com/en/exchange/basic/SLNV2_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/SLNV2_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.055E-5	2.243E-5	27.8460583489	5.105E-5	0.00010699	2454816.68	CX
4	0.0001367	-3.372E-5	-24.6671543526	5.105E-5	0.0002102	10465603.16	CX
12	0.00018851	-8.553E-5	-45.3715983237	5.105E-5	0.00057363	10134317.8816	CX
26	0.00012108	-1.81E-5	-14.9487941857	5.105E-5	0.00068635	36355029.4063	CX
52	0.0001164	-1.342E-5	-11.529209622	5.105E-5	0.00068635	70318380.2733	CX
156	0.00287587	-0.00277289	-96.4191705467	5.105E-5	0.01182011	46255663.3496	CX
260	0.09342279	-0.09331981	-99.8897699373	5.105E-5	0.15662942	40573142.6325	CX

SLNV2 is the token of StarLink plataform.

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

Bushveld Minerals Limited SARB Approval for Orion US$10M Matched Funding

Bushveld Minerals Limited 14 August 2024 Market Abuse Regulation (MAR) Disclosure Certain information contained in this announcement would...

IN BRIEF: Bushveld receives final instalment of debt facility

Ltd - Vanadium producer operating the Vanchem and Vametco processing facilities in South Africa - Receives USD2 milli ...

Bushveld Minerals Limited US$2 million SPR Debt Funding Received

Bushveld Minerals Limited 12 August 2024 Market Abuse Regulation (MAR) Disclosure Certain information contained in this announcement would...

Bushveld Minerals Limited Agreement re Settlement of SPR Subscription Funds

Bushveld Minerals Limited 09 August 2024 Market Abuse Regulation (MAR) Disclosure Certain information contained in this announcement would...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00010512	5.3E-5	101.40	5.225E-5	0.00010699	5.198E-5	679941
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5	0
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5	234493
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5	0
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5	1985108
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5	415568
1723506600	5.478E-5	-2.2E-5	-28.67	8.055E-5	8.11E-5	5.158E-5	8958972
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	5.239E-5	4445010
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	2633242
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	50497
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	0
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	42395
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	4120681
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	8.786E-5	6.561E-5	11870834
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	6316166
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	5.842E-5	5163403
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	10169287
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.0001294	9.238E-5	17996560
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00013261	9.646E-5	20672802
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5	7780444
1722297000	9.945E-5	-3.1E-5	-23.68	0.00010009	0.00013351	9.693E-5	16563429
1722210600	0.00013092	3.3E-5	33.79	9.74E-5	0.00013092	9.606E-5	10578712
1722124200	9.767E-5	-3.3E-5	-25.17	0.00013079	0.00016377	9.737E-5	8305746
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	9.672E-5	7224765
1721951400	0.00012698	2.7E-5	26.99	0.00010009	0.0001293	9.284E-5	12874116
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	68341327
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209	12432181
1721692200	0.00010331	-2.0E-6	-1.89	0.0001367	0.0002102	0.00010274	21784389
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	8046004
1721519400	0.00010567	-3.5E-5	-24.95	0.00014024	0.0001405	0.00010479	771136
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	9497477
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00017304	0.00013537	306899
1721260200	0.00013568	-3.7E-5	-21.45	0.0001725	0.00017583	0.00013511	25407937
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752	7892983
1721087400	0.00017436	1.1E-5	6.75	0.00019072	0.00019323	0.00015919	13472072
1721001000	0.00016291	-2.8E-5	-14.68	0.00019072	0.00019323	0.00015919	124291
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	0
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00018947	0.00018284	49256942
1720741800	0.00018597	-1.7E-7	-0.09	0.00018581	0.0001928	0.00015472	2708035
1720655400	0.00018614	2.0E-6	1.09	0.00018376	0.00018896	0.00018173	0
1720569000	0.00018421	-2.7E-5	-12.79	0.00021108	0.00021745	0.00018257	17483
1720482600	0.00021105	6.0E-6	2.93	0.00017092	0.00021585	0.00016766	11906273
1720396200	0.00020463	5.1E-5	33.27	0.0001531	0.00021205	0.00014645	718357
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791	0
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00018642	0.0001416	3306443
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289	91991
1720050600	0.00016474	-4.0E-5	-19.51	0.00017089	0.00017128	0.0001625	31245
1719964200	0.00020499	3.3E-5	19.20	0.00017182	0.00020538	0.00016992	97440
1719877800	0.00017189	1.3E-7	0.08	0.00017092	0.00021049	0.00016766	11951369
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753	39604089
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834	11956860
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00016814	179708
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815	15582217
1719445800	0.00016833	-3.5E-5	-17.19	0.00017092	0.00020414	0.00016629	18772502
1719359400	0.00020364	3.6E-5	21.47	0.0001678	0.00020553	0.00016677	392514
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00016195	34784
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.00020922	0.00017063	6307554
1719100200	0.0001747	-3.6E-5	-17.06	0.00021117	0.00021117	0.00017425	4673387
1719013800	0.00021104	2.7E-7	0.13	0.00021064	0.00021274	0.00020676	0
1718927400	0.00021077	3.3E-5	18.58	0.00017762	0.00021662	0.00017427	296808
1718841000	0.0001776	-3.1E-5	-14.85	0.00020881	0.00021238	0.0001752	172643
1718754600	0.0002087	3.4E-5	19.41	0.00017567	0.00020919	0.00016901	4764817
1718668200	0.00017519	-6.0E-6	-3.32	0.0002208	0.00022162	0.00017509	23363906
1718581800	0.00018098	-3.3E-5	-15.43	0.00021374	0.00021413	0.00017703	10989493
1718495400	0.00021389	5.0E-6	2.39	0.00020878	0.00021538	0.00020835	0
1718409000	0.00020877	3.5E-5	20.16	0.00017376	0.00021155	0.00017294	5971660
1718322600	0.00017358	-4.0E-6	-2.25	0.00017782	0.00017796	0.00017152	19954144
1718236200	0.000178	3.0E-6	1.71	0.000175	0.00018265	0.00017325	295064
1718149800	0.00017494	-8.0E-6	-4.36	0.0001834	0.00025478	0.00017417	4898739
1718063400	0.00018331	-2.0E-6	-1.08	0.0002208	0.00022257	0.00014631	22774395
1717977000	0.0001852	-3.6E-5	-16.29	0.0002208	0.00022306	0.0001852	26363
1717890600	0.00022096	3.7E-5	20.12	0.00018385	0.00022097	0.00018345	673116
1717804200	0.00018393	-7.0E-6	-3.67	0.00019056	0.00022948	0.00018208	9540995
1717717800	0.00019065	-4.1E-5	-17.67	0.00023195	0.00023267	0.00018823	25423133
1717631400	0.00023199	3.0E-6	1.31	0.00026214	0.00026357	0.00018814	17662869
1717545000	0.00022878	-3.5E-5	-13.29	0.00026363	0.00026408	0.00022452	5838339
1717458600	0.0002633	3.7E-5	16.31	0.00022652	0.00026867	0.00022556	1966914
1717372200	0.00022679	-4.0E-5	-14.99	0.00026692	0.00026845	0.00022621	3742646
1717285800	0.00026692	4.1E-5	18.16	0.0002258	0.00026774	0.00022501	16288877
1717199400	0.00022579	-3.6E-5	-13.73	0.00026214	0.00026357	0.00018612	20935132
1717113000	0.00026223	7.4E-5	39.31	0.00022599	0.00026545	0.00022221	6497869
1717026600	0.00018826	-4.2E-5	-18.21	0.00023041	0.00057363	0.00018826	13703708
1716940200	0.00023065	7.5E-5	48.15	0.00015539	0.00038406	0.0001528	29194365
1716853800	0.00015576	-3.5E-5	-18.30	0.00018851	0.00019749	0.00015444	20484069
1716767400	0.00019124	4.0E-6	2.13	0.0001875	0.00019218	0.00015276	20394590
1716681000	0.00018736	9.0E-7	0.48	0.00018611	0.00018872	0.00014964	3973275
1716594600	0.00018646	-1.0E-6	-0.53	0.00018851	0.00022438	0.00018182	5596056
1716508200	0.00018791	8.1E-7	0.43	0.00018687	0.00019707	0.0001785	16850253
1716421800	0.0001871	3.5E-5	23.07	0.00015157	0.00022488	0.00014901	5347445
1716335400	0.00015169	-3.1E-5	-16.94	0.00018341	0.00022949	0.00014728	4866235
1716249000	0.00018302	-3.2E-5	-14.90	8.657E-5	0.00025063	8.591E-5	22083790
1716162600	0.00021478	-0.000129	-37.54	0.0003435	0.00037518	0.00021408	8997613
1716076200	0.00034366	0.00018922	122.52	0.00015454	0.00068635	0.00015454	16998856