Land Of Conquest SLG Historical Data - SLGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Land Of Conquest SLG	SLGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.074775	0.070892	0.177552

Open	High	Low	Prev. Close	52 Week Range
			0.074775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.074775	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SLGG

SLGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 16 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 15 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 14 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 13 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 12 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 11 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 10 2024	0.074775	0.004466	6.35%	0.070315	0.074775	0.070203	34,947.00
May 09 2024	0.070309	0.008961	14.61%	0.062534	0.080581	0.061462	326,053.00
May 08 2024	0.061348	-0.000364	-0.59%	0.06174	0.069167	0.060755	311,282.00
May 07 2024	0.061712	-0.002174	-3.40%	0.06391	0.064811	0.060736	273,708.00
May 06 2024	0.063886	-0.001974	-3.00%	0.065664	0.069795	0.063862	281,845.00
May 05 2024	0.06586	0.001649	2.57%	0.065036	0.0762	0.064072	298,204.00
May 04 2024	0.064211	0.009935	18.30%	0.054539	0.070648	0.053586	330,082.00
May 03 2024	0.054276	-0.002443	-4.31%	0.056177	0.057154	0.053526	345,872.00
May 02 2024	0.056719	-0.007191	-11.25%	0.063526	0.064134	0.054909	329,241.00
May 01 2024	0.06391	-0.009727	-13.21%	0.073514	0.074387	0.055465	317,080.00
Apr 30 2024	0.073637	-0.005353	-6.78%	0.079203	0.079222	0.07288	258,612.00
Apr 29 2024	0.07899	-0.000285	-0.36%	0.078641	0.081906	0.07493	266,657.00
Apr 28 2024	0.079275	0.005211	7.04%	0.074242	0.082115	0.073744	282,822.00
Apr 27 2024	0.074064	-0.00512	-6.47%	0.078933	0.081365	0.072039	296,144.00
Apr 26 2024	0.079184	0.003952	5.25%	0.075858	0.081186	0.075588	328,629.00
Apr 25 2024	0.075232	-0.000159	-0.21%	0.075376	0.080862	0.074203	290,067.00
Apr 24 2024	0.075391	-0.00641	-7.84%	0.081657	0.082773	0.075372	257,155.00
Apr 23 2024	0.081801	-0.008618	-9.53%	0.090317	0.090317	0.079649	262,196.00
Apr 22 2024	0.090419	0.0209	30.06%	0.069616	0.090419	0.068987	393,250.00
Apr 21 2024	0.069519	-0.002136	-2.98%	0.071594	0.072318	0.068814	286,676.00
Apr 20 2024	0.071655	-0.00246	-3.32%	0.074402	0.0751	0.070474	291,179.00
Apr 19 2024	0.074115	0.002818	3.95%	0.071891	0.07529	0.070411	350,549.00
Apr 18 2024	0.071297	0.004673	7.01%	0.06657	0.072367	0.062223	342,335.00