ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,433.23
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Land Of Conquest SLG (Gate.io:SLGUSDT)

      6. Land Of Conquest SLG (Gate.io:SLGUSDT) Historical

      SLGUSDT Land Of Conquest SLG

      0.074775
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SLGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      Jun 06 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      Jun 05 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      Jun 04 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      Jun 03 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      Jun 02 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      Jun 01 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 31 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 30 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 29 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 28 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 27 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 26 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 25 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 24 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 23 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 22 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 21 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 20 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 19 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 18 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 17 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 16 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 15 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 14 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 13 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 12 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 11 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
      May 10 2024 0.074775 0.004466 6.35% 0.070315 0.074775 0.070203 34,947.00
      May 09 2024 0.070309 0.008961 14.61% 0.062534 0.080581 0.061462 326,053.00
      May 08 2024 0.061348 -0.000364 -0.59% 0.06174 0.069167 0.060755 311,282.00
      May 07 2024 0.061712 -0.002174 -3.40% 0.06391 0.064811 0.060736 273,708.00
      May 06 2024 0.063886 -0.001974 -3.00% 0.065664 0.069795 0.063862 281,845.00
      May 05 2024 0.06586 0.001649 2.57% 0.065036 0.0762 0.064072 298,204.00
      May 04 2024 0.064211 0.009935 18.30% 0.054539 0.070648 0.053586 330,082.00
      May 03 2024 0.054276 -0.002443 -4.31% 0.056177 0.057154 0.053526 345,872.00
      May 02 2024 0.056719 -0.007191 -11.25% 0.063526 0.064134 0.054909 329,241.00
      May 01 2024 0.06391 -0.009727 -13.21% 0.073514 0.074387 0.055465 317,080.00
      Apr 30 2024 0.073637 -0.005353 -6.78% 0.079203 0.079222 0.07288 258,612.00
      Apr 29 2024 0.07899 -0.000285 -0.36% 0.078641 0.081906 0.07493 266,657.00
      Apr 28 2024 0.079275 0.005211 7.04% 0.074242 0.082115 0.073744 282,822.00
      Apr 27 2024 0.074064 -0.00512 -6.47% 0.078933 0.081365 0.072039 296,144.00
      Apr 26 2024 0.079184 0.003952 5.25% 0.075858 0.081186 0.075588 328,629.00
      Apr 25 2024 0.075232 -0.000159 -0.21% 0.075376 0.080862 0.074203 290,067.00
      Apr 24 2024 0.075391 -0.00641 -7.84% 0.081657 0.082773 0.075372 257,155.00
      Apr 23 2024 0.081801 -0.008618 -9.53% 0.090317 0.090317 0.079649 262,196.00
      Apr 22 2024 0.090419 0.0209 30.06% 0.069616 0.090419 0.068987 393,250.00
      Apr 21 2024 0.069519 -0.002136 -2.98% 0.071594 0.072318 0.068814 286,676.00
      Apr 20 2024 0.071655 -0.00246 -3.32% 0.074402 0.0751 0.070474 291,179.00
      Apr 19 2024 0.074115 0.002818 3.95% 0.071891 0.07529 0.070411 350,549.00
      Apr 18 2024 0.071297 0.004673 7.01% 0.06657 0.072367 0.062223 342,335.00
      Apr 17 2024 0.066624 -0.004043 -5.72% 0.070282 0.073845 0.065178 303,989.00
      Apr 16 2024 0.070667 -0.006537 -8.47% 0.07603 0.078139 0.062268 331,549.00
      Apr 15 2024 0.077204 0.002355 3.15% 0.074051 0.084772 0.071945 284,206.00
      Apr 14 2024 0.074849 -0.001189 -1.56% 0.078509 0.086262 0.069818 289,531.00
      Apr 13 2024 0.076038 -0.01585 -17.25% 0.091691 0.093409 0.06495 315,868.00
      Apr 12 2024 0.091888 -0.011482 -11.11% 0.103155 0.113203 0.089905 260,388.00
      Apr 11 2024 0.10337 0.012097 13.25% 0.092188 0.1361 0.090026 352,616.00
      Apr 10 2024 0.091273 0.008451 10.20% 0.082314 0.104644 0.08197 340,944.00
      Apr 09 2024 0.082822 0.005787 7.51% 0.077195 0.099274 0.065921 348,693.00
      Apr 08 2024 0.077035 -0.010115 -11.61% 0.086898 0.089393 0.077035 284,497.00
      Apr 07 2024 0.08715 -0.00167 -1.88% 0.088799 0.088832 0.085808 258,211.00
      Apr 06 2024 0.08882 0.003504 4.11% 0.085788 0.089632 0.080668 323,010.00
      Apr 05 2024 0.085316 0.007537 9.69% 0.076256 0.086953 0.075937 410,412.00
      Apr 04 2024 0.077779 0.003389 4.56% 0.074534 0.082626 0.073067 393,045.00
      Apr 03 2024 0.07439 0.003952 5.61% 0.07039 0.084899 0.069305 487,663.00
      Apr 02 2024 0.070438 -0.008692 -10.98% 0.077312 0.07892 0.069527 322,833.00
      Apr 01 2024 0.07913 0.00254 3.32% 0.077333 0.080637 0.074405 288,763.00
      Mar 31 2024 0.07659 -0.000146 -0.19% 0.076694 0.080836 0.073198 309,612.00
      Mar 30 2024 0.076736 0.003797 5.21% 0.073431 0.081943 0.071904 287,711.00
      Mar 29 2024 0.072939 -0.000422 -0.58% 0.082077 0.08781 0.072395 548,839.00
      Mar 28 2024 0.073361 0.006426 9.60% 0.066899 0.089297 0.064981 914,341.00
      Mar 27 2024 0.066935 0.003905 6.20% 0.063201 0.069704 0.061752 534,892.00
      Mar 26 2024 0.06303 -0.003036 -4.60% 0.066332 0.074375 0.060781 604,401.00
      Mar 25 2024 0.066066 -0.00452 -6.40% 0.070575 0.093269 0.062071 539,599.00
      Mar 24 2024 0.070586 0.01678 31.19% 0.053627 0.095 0.051339 522,734.00
      Mar 23 2024 0.053806 0.003394 6.73% 0.050871 0.064112 0.048985 699,915.00
      Mar 22 2024 0.050412 0.005912 13.29% 0.044521 0.070152 0.043516 835,011.00
      Mar 21 2024 0.0445 -0.00615 -12.14% 0.050684 0.050719 0.042981 1,025,361.00
      Mar 20 2024 0.05065 0.002029 4.17% 0.048479 0.052878 0.047635 1,000,776.00
      Mar 19 2024 0.048621 -0.013178 -21.32% 0.061858 0.062361 0.045 1,039,787.00
      Mar 18 2024 0.061799 0.018916 44.11% 0.042229 0.085505 0.04161 754,135.00
      Mar 17 2024 0.042883 0.001945 4.75% 0.041002 0.042883 0.040839 675,748.00
      Mar 16 2024 0.040938 0.000012 0.03% 0.040981 0.043015 0.040582 681,792.00
      Mar 15 2024 0.040926 -0.004498 -9.90% 0.045528 0.04577 0.040918 668,872.00
      Mar 14 2024 0.045424 0.001364 3.10% 0.044336 0.046253 0.043441 654,093.00
      Mar 13 2024 0.04406 0.002923 7.11% 0.041114 0.050139 0.041028 687,052.00
      Mar 12 2024 0.041137 -0.001572 -3.68% 0.042809 0.04369 0.040901 718,767.00
      Mar 11 2024 0.042709 -0.003513 -7.60% 0.046113 0.046605 0.042633 610,933.00
      Mar 10 2024 0.046222 -0.002656 -5.43% 0.049195 0.04974 0.045966 613,567.00
      Mar 09 2024 0.048878 0.001785 3.79% 0.046544 0.0511 0.046354 597,129.00

      Your Recent History

      GATE
      SLGUSDT
      Land Of Conquest SLG
      UNSW3
      PSWAPETH
      Polkaswap
      USOTC
      EFRGF
      Pasofino Gold (QB)
      Delayed Upgrade Clock