Sekuritance Historical Data - SKRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sekuritance	SKRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000320	0.68%	0.000472	0.000469	0.000475

Open	High	Low	Prev. Close	52 Week Range
0.000472	0.000472	0.000471	0.000469	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:22	22,900.90	0.000472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,192.09	11,002,849.13	SKRTT

SKRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000469	0.000016	3.53%	0.000453	0.000473	0.000453	22,871,454.00
Jul 17 2024	0.000453	0.00001	2.25%	0.000443	0.000474	0.000442	22,893,585.00
Jul 16 2024	0.000444	0.00	0.00%	0.000443	0.000446	0.00044	31,197,087.00
Jul 15 2024	0.000444	0.000011	2.55%	0.000432	0.000444	0.000426	31,647,364.00
Jul 14 2024	0.000432	0.00000200	0.46%	0.000432	0.000433	0.00043	31,656,907.00
Jul 13 2024	0.00043	-0.00000080	-0.19%	0.000431	0.000437	0.000426	24,436,167.00
Jul 12 2024	0.000431	0.000015	3.61%	0.000415	0.000432	0.000408	22,645,601.00
Jul 11 2024	0.000416	0.000023	5.85%	0.000394	0.000436	0.000393	24,913,805.00
Jul 10 2024	0.000393	0.00000100	0.26%	0.000392	0.000394	0.000385	13,682,356.00
Jul 09 2024	0.000391	-0.00000200	-0.51%	0.000392	0.000392	0.000391	351,015.00
Jul 08 2024	0.000394	-0.00000900	-2.23%	0.000402	0.000433	0.00038	1,879,597.00
Jul 07 2024	0.000403	-0.00000300	-0.74%	0.000406	0.000406	0.000401	14,221,601.00
Jul 06 2024	0.000406	0.000022	5.72%	0.000406	0.000406	0.000401	18,118,777.00
Jul 05 2024	0.000384	-0.000027	-6.56%	0.000411	0.000412	0.000384	6,699,756.00
Jul 04 2024	0.000412	-0.000067	-14.01%	0.000479	0.000558	0.000403	21,908,187.00
Jul 03 2024	0.000478	0.00000100	0.21%	0.000476	0.00059	0.00047	36,973,917.00
Jul 02 2024	0.000477	-0.00000400	-0.83%	0.000481	0.000481	0.000475	28,525,526.00
Jul 01 2024	0.000482	-0.00000010	-0.02%	0.000482	0.000482	0.000481	28,487,601.00
Jun 30 2024	0.000482	0.00000040	0.08%	0.000481	0.000482	0.000479	26,850,068.00
Jun 29 2024	0.000481	-0.000011	-2.24%	0.000492	0.000494	0.000479	28,846,148.00
Jun 28 2024	0.000492	0.00000800	1.65%	0.000484	0.000509	0.000483	23,854,947.00
Jun 27 2024	0.000484	0.00000060	0.12%	0.000484	0.000486	0.000483	28,530,575.00
Jun 26 2024	0.000483	0.00000700	1.47%	0.000476	0.000486	0.000476	28,722,769.00
Jun 25 2024	0.000476	0.00000400	0.85%	0.000473	0.000478	0.000473	27,694,144.00
Jun 24 2024	0.000473	-0.000014	-2.88%	0.000488	0.000501	0.000471	21,718,993.00
Jun 23 2024	0.000487	0.000012	2.53%	0.000475	0.000488	0.000475	11,722,125.00
Jun 22 2024	0.000475	-0.00000500	-1.04%	0.00048	0.000481	0.000473	28,679,473.00
Jun 21 2024	0.00048	0.00001	2.13%	0.00047	0.0005	0.00047	8,249,215.00
Jun 20 2024	0.00047	-0.000018	-3.69%	0.000486	0.000488	0.00047	20,468,778.00
Jun 19 2024	0.000488	0.000026	5.63%	0.000462	0.000496	0.000461	27,753,702.00