Skrumble Network Historical Data - SKMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Skrumble Network	SKMUSDT	Gate.io	3,367,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000019	0.14%	0.00014	0.000138	0.000143

Open	High	Low	Prev. Close	52 Week Range
0.00014	0.000141	0.00014	0.00014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:05:23	117,223.43	0.00014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,575.28	25,487,565.03	SKM			SKMBTC

SKMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00014	0.00000051	0.37%	0.00014	0.000141	0.000138	98,312,369.00
Jul 17 2024	0.00014	0.00000100	0.72%	0.000139	0.000143	0.000136	99,917,003.00
Jul 16 2024	0.000138	-0.00000044	-0.32%	0.000138	0.000139	0.000138	16,222,429.00
Jul 15 2024	0.000139	0.000011	8.65%	0.000131	0.000139	0.000131	58,256,344.00
Jul 14 2024	0.000127	-0.00000300	-2.30%	0.00013	0.00013	0.000126	22,068,956.00
Jul 13 2024	0.00013	0.00000500	3.99%	0.000125	0.000131	0.000123	47,080,265.00
Jul 12 2024	0.000125	-0.00000900	-6.71%	0.00013	0.000133	0.000125	75,148,273.00
Jul 11 2024	0.000134	0.00000081	0.61%	0.000134	0.000134	0.000134	32,000.00
Jul 10 2024	0.000133	0.00000700	5.56%	0.000126	0.000135	0.000124	6,172,663.00
Jul 09 2024	0.000126	0.00000300	2.44%	0.000123	0.000126	0.000123	19,397,682.00
Jul 08 2024	0.000123	0.00000200	1.65%	0.000122	0.000135	0.00012	63,735,711.00
Jul 07 2024	0.000122	-0.00000300	-2.41%	0.000125	0.000125	0.000121	46,328,941.00
Jul 06 2024	0.000125	-0.00000400	-3.11%	0.000124	0.000125	0.000122	15,718,255.00
Jul 05 2024	0.000129	-0.00000600	-4.46%	0.000135	0.000135	0.00012	57,226,207.00
Jul 04 2024	0.000135	-0.00001	-6.90%	0.000145	0.000145	0.000131	32,499,672.00
Jul 03 2024	0.000145	-0.00000058	-0.40%	0.000145	0.000147	0.000144	67,466,788.00
Jul 02 2024	0.000145	-0.00000200	-1.36%	0.000147	0.000147	0.000144	37,981,195.00
Jul 01 2024	0.000147	0.00000200	1.38%	0.000146	0.000153	0.000145	68,944,743.00
Jun 30 2024	0.000145	0.00000054	0.37%	0.000145	0.000145	0.000145	11,140,126.00
Jun 29 2024	0.000145	-0.00000200	-1.36%	0.000147	0.000147	0.000145	92,164,550.00
Jun 28 2024	0.000147	-0.00000058	-0.39%	0.000147	0.000147	0.000147	1,512,759.00
Jun 27 2024	0.000147	0.00000200	1.38%	0.000145	0.000155	0.000144	46,397,795.00
Jun 26 2024	0.000145	-0.00000300	-2.03%	0.000147	0.000147	0.000143	99,134,504.00
Jun 25 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000151	0.000146	89,549,428.00
Jun 24 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000153	0.00015	90,150,798.00
Jun 23 2024	0.000153	0.00000009	0.06%	0.000152	0.000154	0.000152	90,484,023.00
Jun 22 2024	0.000152	0.00000009	0.06%	0.000152	0.000152	0.000152	89,808,183.00
Jun 21 2024	0.000152	-0.00000400	-2.57%	0.000156	0.000156	0.000152	68,340,021.00
Jun 20 2024	0.000156	-0.00000060	-0.38%	0.000156	0.000166	0.000155	53,185,931.00
Jun 19 2024	0.000156	0.00000100	0.64%	0.000155	0.000157	0.000155	90,691,251.00