Register for streaming realtime charts, analysis tools, and prices.
SKILLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000122 | 0.000122 | 0.000119 | 4,397.00 |
| Jul 11 2024 | 0.000119 | -0.00000080 | -0.67% | 0.00012 | 0.000122 | 0.000118 | 8,717.00 |
| Jul 10 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000122 | 0.000122 | 0.000118 | 8,313.00 |
| Jul 09 2024 | 0.000121 | 0.00000010 | 0.08% | 0.000121 | 0.000122 | 0.000118 | 10,741.00 |
| Jul 08 2024 | 0.000121 | -0.000012 | -9.05% | 0.000133 | 0.000135 | 0.000121 | 8,482.00 |
| Jul 07 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000132 | 0.000133 | 0.00013 | 6,173.00 |
| Jul 06 2024 | 0.000131 | 0.00000500 | 3.96% | 0.000128 | 0.000132 | 0.000126 | 1,533.00 |
| Jul 05 2024 | 0.000126 | -0.00000700 | -5.27% | 0.000139 | 0.000139 | 0.000126 | 7,995.00 |
| Jul 04 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000132 | 0.000134 | 0.00013 | 3,103.00 |
| Jul 03 2024 | 0.000132 | 0.00000080 | 0.61% | 0.000133 | 0.000135 | 0.000131 | 2,966.00 |
| Jul 02 2024 | 0.000131 | 0.00000100 | 0.77% | 0.000128 | 0.000131 | 0.000128 | 3,053.00 |
| Jul 01 2024 | 0.00013 | 0.00000080 | 0.62% | 0.000129 | 0.00013 | 0.000127 | 5,332.00 |
| Jun 30 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000132 | 0.000128 | 23,129.00 |
| Jun 29 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000132 | 0.000128 | 19,234.00 |
| Jun 28 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.00013 | 0.000127 | 17,159.00 |
| Jun 27 2024 | 0.000129 | -0.00000200 | -1.53% | 0.00013 | 0.00013 | 0.000128 | 4,037.00 |
| Jun 26 2024 | 0.000131 | 0.00000020 | 0.15% | 0.000131 | 0.000134 | 0.000128 | 12,537.00 |
| Jun 25 2024 | 0.00013 | 0.00000080 | 0.62% | 0.000131 | 0.000133 | 0.000129 | 7,615.00 |
| Jun 24 2024 | 0.00013 | -0.00000020 | -0.15% | 0.000129 | 0.000134 | 0.000129 | 8,684.00 |
| Jun 23 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000129 | 0.00013 | 0.000128 | 7,916.00 |
| Jun 22 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
| Jun 21 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000133 | 0.000128 | 9,365.00 |
| Jun 20 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000131 | 0.000135 | 0.00013 | 8,182.00 |
| Jun 19 2024 | 0.000133 | -0.00000300 | -2.19% | 0.000131 | 0.000134 | 0.000131 | 241.00 |
| Jun 18 2024 | 0.000137 | -0.00000500 | -3.53% | 0.000142 | 0.000144 | 0.000134 | 5,884.00 |
| Jun 17 2024 | 0.000142 | 0.00000300 | 2.17% | 0.000138 | 0.000142 | 0.000137 | 21,395.00 |
| Jun 16 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 20,307.00 |
| Jun 15 2024 | 0.00014 | -0.00000600 | -4.12% | 0.000146 | 0.000146 | 0.000138 | 19,536.00 |
| Jun 14 2024 | 0.000146 | -0.00000600 | -3.96% | 0.000152 | 0.000152 | 0.000141 | 10,227.00 |
| Jun 13 2024 | 0.000152 | -0.00000070 | -0.46% | 0.000152 | 0.000154 | 0.000151 | 20,190.00 |
| Jun 12 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000154 | 0.000155 | 0.000151 | 10,886.00 |
| Jun 11 2024 | 0.000154 | 0.00000400 | 2.68% | 0.000152 | 0.000155 | 0.000151 | 5,051.00 |
| Jun 10 2024 | 0.00015 | -0.00001 | -6.25% | 0.00016 | 0.000161 | 0.000149 | 10,458.00 |
| Jun 09 2024 | 0.00016 | -0.00001 | -5.88% | 0.000169 | 0.00017 | 0.000159 | 8,312.00 |
| Jun 08 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000177 | 0.000179 | 0.000166 | 15,685.00 |
| Jun 07 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000176 | 0.00018 | 0.000176 | 14,675.00 |
| Jun 06 2024 | 0.000176 | 0.00000400 | 2.32% | 0.000172 | 0.000181 | 0.000172 | 12,531.00 |
| Jun 05 2024 | 0.000172 | -0.00000020 | -0.12% | 0.000174 | 0.000182 | 0.000171 | 11,619.00 |
| Jun 04 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000167 | 0.000173 | 0.000166 | 7,328.00 |
| Jun 03 2024 | 0.000166 | 0.00001 | 6.38% | 0.000159 | 0.000167 | 0.000157 | 8,231.00 |
| Jun 02 2024 | 0.000157 | -0.00000500 | -3.10% | 0.00016 | 0.000163 | 0.000156 | 6,132.00 |
| Jun 01 2024 | 0.000161 | -0.00000070 | -0.43% | 0.000161 | 0.000163 | 0.000158 | 12,084.00 |
| May 31 2024 | 0.000162 | -0.00000300 | -1.82% | 0.000165 | 0.000168 | 0.000158 | 12,669.00 |
| May 30 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000163 | 0.000167 | 0.000162 | 13,046.00 |
| May 29 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000164 | 0.000158 | 14,579.00 |
| May 28 2024 | 0.00016 | 0.000015 | 10.34% | 0.000147 | 0.000164 | 0.000147 | 8,910.00 |
| May 27 2024 | 0.000145 | -0.00000400 | -2.68% | 0.000145 | 0.000149 | 0.000141 | 13,815.00 |
| May 26 2024 | 0.000149 | -0.00000300 | -1.98% | 0.000152 | 0.000153 | 0.000147 | 16,049.00 |
| May 25 2024 | 0.000152 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.000148 | 14,370.00 |
| May 24 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000148 | 0.000154 | 0.000139 | 11,426.00 |
| May 23 2024 | 0.000149 | -0.00000800 | -5.09% | 0.00015 | 0.000152 | 0.000145 | 6,749.00 |
| May 22 2024 | 0.000157 | 0.00000500 | 3.28% | 0.000153 | 0.000161 | 0.000152 | 9,410.00 |
| May 21 2024 | 0.000153 | -0.00000600 | -3.79% | 0.000157 | 0.000166 | 0.000152 | 12,937.00 |
| May 20 2024 | 0.000158 | -0.000024 | -13.17% | 0.000182 | 0.000184 | 0.000155 | 12,673.00 |
| May 19 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000181 | 0.000185 | 0.00018 | 16,089.00 |
| May 18 2024 | 0.000181 | 0.00000040 | 0.22% | 0.000181 | 0.000182 | 0.000179 | 9,840.00 |
| May 17 2024 | 0.00018 | -0.000014 | -7.20% | 0.000194 | 0.000194 | 0.000179 | 12,830.00 |
| May 16 2024 | 0.000195 | 0.00000300 | 1.56% | 0.000192 | 0.000196 | 0.000192 | 16,667.00 |
| May 15 2024 | 0.000192 | -0.00000800 | -4.01% | 0.000199 | 0.0002 | 0.000191 | 10,247.00 |
| May 14 2024 | 0.0002 | 0.00000400 | 2.04% | 0.000196 | 0.000201 | 0.000195 | 14,981.00 |
| May 13 2024 | 0.000196 | -0.00000500 | -2.50% | 0.000201 | 0.000205 | 0.000192 | 9,219.00 |
| May 12 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000197 | 0.000202 | 0.000191 | 15,311.00 |
| May 11 2024 | 0.000197 | -0.00000400 | -1.98% | 0.000202 | 0.000202 | 0.000195 | 17,520.00 |
| May 10 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000208 | 0.000195 | 16,110.00 |
| May 09 2024 | 0.000206 | 0.00000600 | 3.00% | 0.000206 | 0.000211 | 0.000204 | 12,838.00 |
| May 08 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000206 | 0.000207 | 0.0002 | 6,101.00 |
| May 07 2024 | 0.000206 | -0.00000500 | -2.36% | 0.000212 | 0.000212 | 0.000204 | 7,497.00 |
| May 06 2024 | 0.000212 | 0.00000200 | 0.96% | 0.000209 | 0.000216 | 0.000205 | 10,477.00 |
| May 05 2024 | 0.000209 | -0.00000700 | -3.23% | 0.000216 | 0.00022 | 0.000208 | 12,378.00 |
| May 04 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000223 | 0.000216 | 6,749.00 |
| May 03 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000226 | 0.000227 | 0.00022 | 2,719.00 |
| May 02 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000219 | 0.000227 | 0.000217 | 8,638.00 |
| May 01 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000215 | 0.000224 | 0.000212 | 4,910.00 |
| Apr 30 2024 | 0.000213 | 0.00000600 | 2.91% | 0.000207 | 0.000221 | 0.000206 | 9,144.00 |
| Apr 29 2024 | 0.000206 | -0.00000800 | -3.73% | 0.000215 | 0.00022 | 0.000205 | 11,528.00 |
| Apr 28 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000212 | 0.000215 | 0.000208 | 4,515.00 |
| Apr 27 2024 | 0.000215 | -0.00000900 | -4.03% | 0.000223 | 0.000226 | 0.000212 | 3,891.00 |
| Apr 26 2024 | 0.000223 | 0.00000700 | 3.23% | 0.000226 | 0.000232 | 0.000223 | 8,285.00 |
| Apr 25 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000214 | 0.000218 | 0.000212 | 5,431.00 |
| Apr 24 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000211 | 0.000216 | 0.000206 | 2,881.00 |
| Apr 23 2024 | 0.000212 | -0.00000200 | -0.94% | 0.000214 | 0.000218 | 0.000207 | 12,955.00 |
| Apr 22 2024 | 0.000214 | 0.000011 | 5.42% | 0.000203 | 0.000215 | 0.0002 | 9,494.00 |
| Apr 21 2024 | 0.000203 | 0.00000020 | 0.10% | 0.000205 | 0.000207 | 0.000201 | 14,013.00 |
| Apr 20 2024 | 0.000203 | -0.00000010 | -0.05% | 0.000205 | 0.00021 | 0.000201 | 4,248.00 |
| Apr 19 2024 | 0.000203 | 0.00000600 | 3.04% | 0.000198 | 0.000208 | 0.000197 | 9,116.00 |
| Apr 18 2024 | 0.000197 | 0.00000500 | 2.60% | 0.000192 | 0.000203 | 0.000189 | 9,225.00 |
| Apr 17 2024 | 0.000192 | 0.00000200 | 1.05% | 0.00019 | 0.000196 | 0.000187 | 13,413.00 |
| Apr 16 2024 | 0.00019 | -0.00000020 | -0.11% | 0.000191 | 0.000198 | 0.000186 | 5,661.00 |
| Apr 15 2024 | 0.00019 | 0.00000600 | 3.25% | 0.000187 | 0.000198 | 0.000184 | 7,721.00 |
| Apr 14 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000194 | 0.000194 | 0.000178 | 10,080.00 |
| Apr 13 2024 | 0.000187 | -0.00002 | -9.65% | 0.000212 | 0.000212 | 0.000178 | 941.00 |
