CryptoBlades Skill Token Historical Data - SKILLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoBlades Skill Token	SKILLETH	Gate.io	556,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-0.22%	0.00018	0.000178	0.000184

Open	High	Low	Prev. Close	52 Week Range
0.000181	0.000182	0.00018	0.00018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:54:31	5.78	0.00018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026616	147.13	SKILLL	SKILLLEUR	SKILLLGBP

SKILLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKILLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00018	-0.000014	-7.20%	0.000194	0.000194	0.000179	12,830.00
May 16 2024	0.000195	0.00000300	1.56%	0.000192	0.000196	0.000192	16,667.00
May 15 2024	0.000192	-0.00000800	-4.01%	0.000199	0.0002	0.000191	10,247.00
May 14 2024	0.0002	0.00000400	2.04%	0.000196	0.000201	0.000195	14,981.00
May 13 2024	0.000196	-0.00000500	-2.50%	0.000201	0.000205	0.000192	9,219.00
May 12 2024	0.0002	0.00000300	1.52%	0.000197	0.000202	0.000191	15,311.00
May 11 2024	0.000197	-0.00000400	-1.98%	0.000202	0.000202	0.000195	17,520.00
May 10 2024	0.000202	-0.00000500	-2.42%	0.000206	0.000208	0.000195	16,110.00
May 09 2024	0.000206	0.00000600	3.00%	0.000206	0.000211	0.000204	12,838.00
May 08 2024	0.0002	-0.00000600	-2.91%	0.000206	0.000207	0.0002	6,101.00
May 07 2024	0.000206	-0.00000500	-2.36%	0.000212	0.000212	0.000204	7,497.00
May 06 2024	0.000212	0.00000200	0.96%	0.000209	0.000216	0.000205	10,477.00
May 05 2024	0.000209	-0.00000700	-3.23%	0.000216	0.00022	0.000208	12,378.00
May 04 2024	0.000217	-0.00000400	-1.81%	0.000221	0.000223	0.000216	6,749.00
May 03 2024	0.000221	-0.00000300	-1.34%	0.000226	0.000227	0.00022	2,719.00
May 02 2024	0.000224	0.00000300	1.36%	0.000219	0.000227	0.000217	8,638.00
May 01 2024	0.00022	0.00000700	3.29%	0.000215	0.000224	0.000212	4,910.00
Apr 30 2024	0.000213	0.00000600	2.91%	0.000207	0.000221	0.000206	9,144.00
Apr 29 2024	0.000206	-0.00000800	-3.73%	0.000215	0.00022	0.000205	11,528.00
Apr 28 2024	0.000214	-0.00000050	-0.23%	0.000212	0.000215	0.000208	4,515.00
Apr 27 2024	0.000215	-0.00000900	-4.03%	0.000223	0.000226	0.000212	3,891.00
Apr 26 2024	0.000223	0.00000700	3.23%	0.000226	0.000232	0.000223	8,285.00
Apr 25 2024	0.000216	0.00000050	0.23%	0.000214	0.000218	0.000212	5,431.00
Apr 24 2024	0.000216	0.00000400	1.89%	0.000211	0.000216	0.000206	2,881.00
Apr 23 2024	0.000212	-0.00000200	-0.94%	0.000214	0.000218	0.000207	12,955.00
Apr 22 2024	0.000214	0.000011	5.42%	0.000203	0.000215	0.0002	9,494.00
Apr 21 2024	0.000203	0.00000020	0.10%	0.000205	0.000207	0.000201	14,013.00
Apr 20 2024	0.000203	-0.00000010	-0.05%	0.000205	0.00021	0.000201	4,248.00
Apr 19 2024	0.000203	0.00000600	3.04%	0.000198	0.000208	0.000197	9,116.00
Apr 18 2024	0.000197	0.00000500	2.60%	0.000192	0.000203	0.000189	9,225.00