CryptoBlades Skill Token Historical Data - SKILLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoBlades Skill Token	SKILLETH	Gate.io	375,763	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-1.16%	0.000119	0.000118	0.000121

Open	High	Low	Prev. Close	52 Week Range
0.00012	0.000121	0.000119	0.000121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:16:10	24.97	0.000119	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.55	12,979.22	SKILLL	SKILLLEUR	SKILLLGBP

SKILLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKILLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.000121	0.00000200	1.68%	0.000122	0.000122	0.000119	4,397.00
Jul 11 2024	0.000119	-0.00000080	-0.67%	0.00012	0.000122	0.000118	8,717.00
Jul 10 2024	0.00012	-0.00000100	-0.83%	0.000122	0.000122	0.000118	8,313.00
Jul 09 2024	0.000121	0.00000010	0.08%	0.000121	0.000122	0.000118	10,741.00
Jul 08 2024	0.000121	-0.000012	-9.05%	0.000133	0.000135	0.000121	8,482.00
Jul 07 2024	0.000133	0.00000100	0.76%	0.000132	0.000133	0.00013	6,173.00
Jul 06 2024	0.000131	0.00000500	3.96%	0.000128	0.000132	0.000126	1,533.00
Jul 05 2024	0.000126	-0.00000700	-5.27%	0.000139	0.000139	0.000126	7,995.00
Jul 04 2024	0.000133	0.00000100	0.76%	0.000132	0.000134	0.00013	3,103.00
Jul 03 2024	0.000132	0.00000080	0.61%	0.000133	0.000135	0.000131	2,966.00
Jul 02 2024	0.000131	0.00000100	0.77%	0.000128	0.000131	0.000128	3,053.00
Jul 01 2024	0.00013	0.00000080	0.62%	0.000129	0.00013	0.000127	5,332.00
Jun 30 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000132	0.000128	23,129.00
Jun 29 2024	0.000131	0.00000200	1.55%	0.000129	0.000132	0.000128	19,234.00
Jun 28 2024	0.000129	0.00	0.00%	0.000129	0.00013	0.000127	17,159.00
Jun 27 2024	0.000129	-0.00000200	-1.53%	0.00013	0.00013	0.000128	4,037.00
Jun 26 2024	0.000131	0.00000020	0.15%	0.000131	0.000134	0.000128	12,537.00
Jun 25 2024	0.00013	0.00000080	0.62%	0.000131	0.000133	0.000129	7,615.00
Jun 24 2024	0.00013	-0.00000020	-0.15%	0.000129	0.000134	0.000129	8,684.00
Jun 23 2024	0.00013	0.00000200	1.56%	0.000129	0.00013	0.000128	7,916.00
Jun 22 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
Jun 21 2024	0.000128	-0.00000300	-2.29%	0.000131	0.000133	0.000128	9,365.00
Jun 20 2024	0.000131	-0.00000200	-1.50%	0.000131	0.000135	0.00013	8,182.00
Jun 19 2024	0.000133	-0.00000300	-2.19%	0.000131	0.000134	0.000131	241.00
Jun 18 2024	0.000137	-0.00000500	-3.53%	0.000142	0.000144	0.000134	5,884.00
Jun 17 2024	0.000142	0.00000300	2.17%	0.000138	0.000142	0.000137	21,395.00
Jun 16 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000142	0.000137	20,307.00
Jun 15 2024	0.00014	-0.00000600	-4.12%	0.000146	0.000146	0.000138	19,536.00
Jun 14 2024	0.000146	-0.00000600	-3.96%	0.000152	0.000152	0.000141	10,227.00
Jun 13 2024	0.000152	-0.00000070	-0.46%	0.000152	0.000154	0.000151	20,190.00