ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,194.80
      0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,137.35
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Skeb Coin (Gate.io:SKEBUSDT)

      6. Skeb Coin (Gate.io:SKEBUSDT) Historical

      SKEBUSDT Skeb Coin

      0.0013
      -0.000091 (-6.55%)
      05:18:39 - Realtime Data

      SKEBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.001391 -0.000187 -11.85% 0.001449 0.001455 0.001349 1,069,364.00
      Jul 17 2024 0.001578 0.00000200 0.13% 0.001428 0.001578 0.00142 154,493.00
      Jul 16 2024 0.001576 0.000019 1.22% 0.0015 0.001576 0.001462 43,559.00
      Jul 15 2024 0.001557 0.000033 2.17% 0.001497 0.001651 0.001352 1,788,042.00
      Jul 14 2024 0.001524 0.000041 2.77% 0.001475 0.001528 0.001385 5,264,553.00
      Jul 13 2024 0.001483 -0.00014 -8.63% 0.00153 0.001546 0.00135 457,911.00
      Jul 12 2024 0.001623 0.000078 5.05% 0.001605 0.001623 0.001496 4,098,755.00
      Jul 11 2024 0.001545 0.000027 1.78% 0.001514 0.001545 0.001473 7,667,097.00
      Jul 10 2024 0.001518 0.00000300 0.20% 0.001516 0.001536 0.001499 9,057,416.00
      Jul 09 2024 0.001515 0.00000400 0.26% 0.001513 0.001536 0.001499 9,172,287.00
      Jul 08 2024 0.001511 -0.00000200 -0.13% 0.001516 0.001525 0.001487 9,191,140.00
      Jul 07 2024 0.001513 -0.000021 -1.37% 0.001533 0.001534 0.001501 9,315,866.00
      Jul 06 2024 0.001534 0.00002 1.32% 0.001513 0.001535 0.001499 9,375,614.00
      Jul 05 2024 0.001514 -0.000011 -0.72% 0.001521 0.001532 0.001495 8,926,792.00
      Jul 04 2024 0.001525 0.00000200 0.13% 0.001521 0.001529 0.001516 9,127,626.00
      Jul 03 2024 0.001523 0.00000200 0.13% 0.001521 0.001527 0.001508 8,925,997.00
      Jul 02 2024 0.001522 0.00000100 0.07% 0.001523 0.001528 0.00151 9,041,914.00
      Jul 01 2024 0.00152 -0.00000900 -0.59% 0.001529 0.001641 0.001509 9,375,423.00
      Jun 30 2024 0.00153 0.00000900 0.59% 0.001521 0.00153 0.001505 8,638,058.00
      Jun 29 2024 0.001521 0.00000500 0.33% 0.001512 0.001532 0.001504 8,392,371.00
      Jun 28 2024 0.001516 -0.00000300 -0.20% 0.001522 0.001543 0.001492 4,134,303.00
      Jun 27 2024 0.001519 -0.00000200 -0.13% 0.001522 0.001619 0.001496 8,957,309.00
      Jun 26 2024 0.001521 -0.000038 -2.44% 0.001557 0.001578 0.0015 7,646,340.00
      Jun 25 2024 0.001559 0.00000100 0.06% 0.001558 0.001561 0.001554 9,101,627.00
      Jun 24 2024 0.001558 0.000024 1.57% 0.001534 0.001566 0.001533 8,927,689.00
      Jun 23 2024 0.001533 -0.000047 -2.97% 0.001584 0.001584 0.00153 9,150,214.00
      Jun 22 2024 0.00158 -0.000048 -2.95% 0.00163 0.001653 0.001559 8,694,019.00
      Jun 21 2024 0.001629 0.000081 5.23% 0.001547 0.0017 0.0015 11,185,824.00
      Jun 20 2024 0.001548 0.000021 1.38% 0.001525 0.001571 0.001517 9,268,175.00
      Jun 19 2024 0.001526 -0.000025 -1.61% 0.001557 0.001561 0.001446 9,905,274.00
      Jun 18 2024 0.001552 -0.00000400 -0.26% 0.001554 0.00157 0.00152 8,957,060.00
      Jun 17 2024 0.001555 0.00000500 0.32% 0.001554 0.001557 0.001519 8,807,527.00
      Jun 16 2024 0.001551 -0.00000040 -0.03% 0.001554 0.00157 0.001536 9,069,801.00
      Jun 15 2024 0.001551 0.000013 0.85% 0.001537 0.001557 0.001533 8,766,824.00
      Jun 14 2024 0.001538 -0.00000070 -0.05% 0.001538 0.001564 0.001519 9,991,665.00
      Jun 13 2024 0.001539 -0.000031 -1.97% 0.001571 0.001621 0.001469 9,208,420.00
      Jun 12 2024 0.00157 0.00003 1.95% 0.00154 0.00158 0.001532 8,843,709.00
      Jun 11 2024 0.00154 -0.00000400 -0.26% 0.001541 0.001638 0.001531 8,461,526.00
      Jun 10 2024 0.001544 0.00000020 0.01% 0.001545 0.001546 0.001483 9,129,962.00
      Jun 09 2024 0.001544 0.00000900 0.59% 0.001529 0.001547 0.00149 9,503,158.00
      Jun 08 2024 0.001535 -0.000021 -1.35% 0.001555 0.001567 0.001498 8,834,025.00
      Jun 07 2024 0.001556 -0.00006 -3.71% 0.0017 0.001703 0.001513 10,177,131.00
      Jun 06 2024 0.001616 0.00001 0.62% 0.001605 0.001672 0.00156 7,838,248.00
      Jun 05 2024 0.001606 -0.000105 -6.14% 0.001713 0.001724 0.001605 3,978,421.00
      Jun 04 2024 0.001711 0.00000010 0.01% 0.001711 0.001728 0.001705 5,669,012.00
      Jun 03 2024 0.001711 0.00000400 0.23% 0.001707 0.001783 0.001688 9,021,053.00
      Jun 02 2024 0.001707 -0.000058 -3.29% 0.001763 0.001774 0.001683 9,274,327.00
      Jun 01 2024 0.001764 -0.000029 -1.62% 0.001795 0.001809 0.001735 7,806,188.00
      May 31 2024 0.001794 -0.000046 -2.50% 0.001837 0.001913 0.001734 9,527,406.00
      May 30 2024 0.001839 0.000037 2.05% 0.001807 0.001964 0.001761 8,200,858.00
      May 29 2024 0.001803 -0.00001 -0.55% 0.001813 0.001887 0.001751 9,245,598.00
      May 28 2024 0.001813 -0.000045 -2.42% 0.001837 0.002038 0.001796 9,134,708.00
      May 27 2024 0.001858 0.00004 2.20% 0.001816 0.00201 0.001773 10,643,704.00
      May 26 2024 0.001818 -0.000141 -7.20% 0.001957 0.002064 0.001811 10,809,399.00
      May 25 2024 0.001958 -0.000182 -8.50% 0.002216 0.002243 0.0019 17,808,717.00
      May 24 2024 0.00214 -0.00094 -30.52% 0.003067 0.003264 0.002133 20,402,368.00
      May 23 2024 0.00308 0.00117 61.26% 0.00191 0.004294 0.0018 14,418,529.00
      May 22 2024 0.00191 0.000414 27.70% 0.001499 0.002107 0.001481 13,554,024.00
      May 21 2024 0.001496 -0.00000100 -0.07% 0.001502 0.001667 0.00148 9,936,946.00
      May 20 2024 0.001497 -0.00000200 -0.13% 0.001497 0.001525 0.00148 9,151,659.00
      May 19 2024 0.001499 -0.000012 -0.79% 0.00151 0.001529 0.001488 9,247,191.00
      May 18 2024 0.00151 -0.000041 -2.64% 0.001551 0.001552 0.001509 8,142,900.00
      May 17 2024 0.001551 0.000054 3.61% 0.001497 0.001607 0.001486 9,603,795.00
      May 16 2024 0.001497 -0.000024 -1.58% 0.00152 0.001536 0.00148 7,030,793.00
      May 15 2024 0.001521 -0.00000500 -0.33% 0.001526 0.001529 0.001518 6,775,528.00
      May 14 2024 0.001527 -0.00000070 -0.05% 0.001528 0.001543 0.001524 7,306,813.00
      May 13 2024 0.001527 0.00000100 0.07% 0.001524 0.001547 0.001512 6,221,211.00
      May 12 2024 0.001526 -0.00000800 -0.52% 0.001532 0.001538 0.001502 8,522,354.00
      May 11 2024 0.001534 0.000026 1.72% 0.001508 0.00154 0.001506 1,807,212.00
      May 10 2024 0.001508 -0.000012 -0.79% 0.001516 0.001528 0.001494 7,322,410.00
      May 09 2024 0.00152 -0.00000100 -0.07% 0.001524 0.001533 0.001498 8,348,543.00
      May 08 2024 0.001521 0.000061 4.18% 0.00146 0.001633 0.001456 13,165,956.00
      May 07 2024 0.00146 0.000047 3.33% 0.001412 0.001463 0.001409 12,042,486.00
      May 06 2024 0.001413 0.00000100 0.07% 0.001413 0.001428 0.001409 8,991,930.00
      May 05 2024 0.001412 -0.00000500 -0.35% 0.001419 0.00142 0.001398 10,224,042.00
      May 04 2024 0.001417 -0.000014 -0.98% 0.001427 0.001434 0.001413 9,767,213.00
      May 03 2024 0.001431 -0.000023 -1.58% 0.001454 0.001455 0.001422 7,323,128.00
      May 02 2024 0.001455 0.000012 0.83% 0.001441 0.00146 0.001434 9,467,302.00
      May 01 2024 0.001442 -0.000014 -0.96% 0.001457 0.001463 0.001433 9,247,228.00
      Apr 30 2024 0.001456 -0.00000400 -0.27% 0.001461 0.001463 0.001439 9,677,288.00
      Apr 29 2024 0.001461 0.000021 1.46% 0.001439 0.001462 0.001435 9,004,792.00
      Apr 28 2024 0.001439 -0.00000100 -0.07% 0.001442 0.001448 0.001436 4,035,843.00
      Apr 27 2024 0.001441 -0.00001 -0.69% 0.001451 0.001456 0.001435 9,619,749.00
      Apr 26 2024 0.001451 0.000011 0.76% 0.001443 0.001453 0.001437 9,481,969.00
      Apr 25 2024 0.00144 -0.000012 -0.83% 0.001452 0.001454 0.001434 9,592,494.00
      Apr 24 2024 0.001451 -0.00000040 -0.03% 0.001453 0.001459 0.001448 9,594,550.00
      Apr 23 2024 0.001452 0.00000600 0.42% 0.001446 0.001457 0.001433 9,821,914.00
      Apr 22 2024 0.001446 0.000018 1.26% 0.001425 0.001451 0.00142 9,318,990.00
      Apr 21 2024 0.001428 -0.00000600 -0.42% 0.001432 0.001433 0.001428 1,596,519.00
      Apr 20 2024 0.001433 0.00000200 0.14% 0.001431 0.001436 0.001425 2,707,899.00

      Your Recent History

      GATE
      SKEBUSDT
      Skeb Coin
      BIT
      UI586C
      Unicredit Bank
      LSE
      69SS
      Heathrow 23
      NYSE
      BHY
      Delayed Upgrade Clock