Skeb Coin Historical Data - SKEBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Skeb Coin	SKEBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000091	-6.55%	0.0013	0.0013	0.001354

Open	High	Low	Prev. Close	52 Week Range
0.001343	0.001343	0.0013	0.001391	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:11:59	5,783.00	0.0013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
99.81	75,638.00	SKEB

SKEBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKEBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001391	-0.000187	-11.85%	0.001449	0.001455	0.001349	1,069,364.00
Jul 17 2024	0.001578	0.00000200	0.13%	0.001428	0.001578	0.00142	154,493.00
Jul 16 2024	0.001576	0.000019	1.22%	0.0015	0.001576	0.001462	43,559.00
Jul 15 2024	0.001557	0.000033	2.17%	0.001497	0.001651	0.001352	1,788,042.00
Jul 14 2024	0.001524	0.000041	2.77%	0.001475	0.001528	0.001385	5,264,553.00
Jul 13 2024	0.001483	-0.00014	-8.63%	0.00153	0.001546	0.00135	457,911.00
Jul 12 2024	0.001623	0.000078	5.05%	0.001605	0.001623	0.001496	4,098,755.00
Jul 11 2024	0.001545	0.000027	1.78%	0.001514	0.001545	0.001473	7,667,097.00
Jul 10 2024	0.001518	0.00000300	0.20%	0.001516	0.001536	0.001499	9,057,416.00
Jul 09 2024	0.001515	0.00000400	0.26%	0.001513	0.001536	0.001499	9,172,287.00
Jul 08 2024	0.001511	-0.00000200	-0.13%	0.001516	0.001525	0.001487	9,191,140.00
Jul 07 2024	0.001513	-0.000021	-1.37%	0.001533	0.001534	0.001501	9,315,866.00
Jul 06 2024	0.001534	0.00002	1.32%	0.001513	0.001535	0.001499	9,375,614.00
Jul 05 2024	0.001514	-0.000011	-0.72%	0.001521	0.001532	0.001495	8,926,792.00
Jul 04 2024	0.001525	0.00000200	0.13%	0.001521	0.001529	0.001516	9,127,626.00
Jul 03 2024	0.001523	0.00000200	0.13%	0.001521	0.001527	0.001508	8,925,997.00
Jul 02 2024	0.001522	0.00000100	0.07%	0.001523	0.001528	0.00151	9,041,914.00
Jul 01 2024	0.00152	-0.00000900	-0.59%	0.001529	0.001641	0.001509	9,375,423.00
Jun 30 2024	0.00153	0.00000900	0.59%	0.001521	0.00153	0.001505	8,638,058.00
Jun 29 2024	0.001521	0.00000500	0.33%	0.001512	0.001532	0.001504	8,392,371.00
Jun 28 2024	0.001516	-0.00000300	-0.20%	0.001522	0.001543	0.001492	4,134,303.00
Jun 27 2024	0.001519	-0.00000200	-0.13%	0.001522	0.001619	0.001496	8,957,309.00
Jun 26 2024	0.001521	-0.000038	-2.44%	0.001557	0.001578	0.0015	7,646,340.00
Jun 25 2024	0.001559	0.00000100	0.06%	0.001558	0.001561	0.001554	9,101,627.00
Jun 24 2024	0.001558	0.000024	1.57%	0.001534	0.001566	0.001533	8,927,689.00
Jun 23 2024	0.001533	-0.000047	-2.97%	0.001584	0.001584	0.00153	9,150,214.00
Jun 22 2024	0.00158	-0.000048	-2.95%	0.00163	0.001653	0.001559	8,694,019.00
Jun 21 2024	0.001629	0.000081	5.23%	0.001547	0.0017	0.0015	11,185,824.00
Jun 20 2024	0.001548	0.000021	1.38%	0.001525	0.001571	0.001517	9,268,175.00
Jun 19 2024	0.001526	-0.000025	-1.61%	0.001557	0.001561	0.001446	9,905,274.00