ShopNext Token Historical Data - SHOPNEXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ShopNext Token	SHOPNEXTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000700	0.13%	0.005427	0.005339	0.005513

Open	High	Low	Prev. Close	52 Week Range
0.005419	0.005483	0.005405	0.00542	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:26	1,497.24	0.005427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,063.90	932,757.50	NEXTT

SHOPNEXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHOPNEXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00542	-0.000018	-0.33%	0.0054	0.005876	0.005374	1,385,802.00
Jul 17 2024	0.005438	0.000013	0.24%	0.00542	0.005655	0.005315	2,145,459.00
Jul 16 2024	0.005425	-0.000044	-0.80%	0.005473	0.0055	0.005379	2,480,183.00
Jul 15 2024	0.005469	-0.000184	-3.25%	0.005644	0.005648	0.005343	2,267,225.00
Jul 14 2024	0.005653	0.000329	6.18%	0.005321	0.006001	0.005313	1,440,610.00
Jul 13 2024	0.005324	0.000055	1.04%	0.005495	0.005513	0.00522	1,998,968.00
Jul 12 2024	0.005269	-0.00000600	-0.11%	0.005271	0.005541	0.005264	2,160,719.00
Jul 11 2024	0.005275	0.000072	1.38%	0.005258	0.005439	0.005189	1,390,995.00
Jul 10 2024	0.005203	-0.000239	-4.39%	0.005444	0.00545	0.005201	1,371,951.00
Jul 09 2024	0.005442	0.00001	0.18%	0.00543	0.005442	0.005428	580,154.00
Jul 08 2024	0.005432	-0.000384	-6.60%	0.005817	0.005854	0.005411	1,651,131.00
Jul 07 2024	0.005816	0.000023	0.40%	0.005797	0.00621	0.005789	1,540,518.00
Jul 06 2024	0.005793	-0.000168	-2.82%	0.00596	0.006077	0.005789	2,004,221.00
Jul 05 2024	0.005961	-0.000074	-1.23%	0.006045	0.006054	0.005931	1,325,163.00
Jul 04 2024	0.006035	-0.000044	-0.72%	0.005991	0.006157	0.005951	1,217,597.00
Jul 03 2024	0.006079	-0.000067	-1.09%	0.00614	0.00622	0.006068	1,788,873.00
Jul 02 2024	0.006146	0.000126	2.09%	0.006019	0.00619	0.006018	1,744,137.00
Jul 01 2024	0.00602	0.000019	0.32%	0.006202	0.006499	0.005998	888,160.00
Jun 30 2024	0.006001	-0.00026	-4.15%	0.006322	0.007611	0.006001	1,000,652.00
Jun 29 2024	0.006261	0.000235	3.90%	0.006025	0.006499	0.005921	1,369,318.00
Jun 28 2024	0.006026	-0.000013	-0.22%	0.006033	0.006521	0.005999	1,935,128.00
Jun 27 2024	0.006039	0.00000200	0.03%	0.006044	0.00631	0.005826	1,277,670.00
Jun 26 2024	0.006037	0.000021	0.35%	0.006012	0.00722	0.005751	1,955,991.00
Jun 25 2024	0.006016	-0.000031	-0.51%	0.00607	0.006194	0.006003	1,948,374.00
Jun 24 2024	0.006047	0.000031	0.52%	0.005962	0.006181	0.005876	266,050.00
Jun 23 2024	0.006016	-0.000133	-2.16%	0.006261	0.006281	0.00585	1,635,445.00
Jun 22 2024	0.006149	0.000337	5.80%	0.006028	0.006337	0.005833	1,187,788.00
Jun 21 2024	0.005812	-0.000415	-6.66%	0.006314	0.006389	0.005812	1,599,848.00
Jun 20 2024	0.006227	0.000095	1.55%	0.006129	0.006918	0.006128	1,871,406.00
Jun 19 2024	0.006132	0.000174	2.92%	0.005982	0.006524	0.005953	1,664,360.00