ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,194.80
      0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,137.35
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Shirtum (Gate.io:SHIUSDT)

      6. Shirtum (Gate.io:SHIUSDT) Historical

      SHIUSDT Shirtum

      0.001999
      -0.00000600 (-0.30%)
      07:16:48 - Realtime Data

      SHIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.002005 0.00000500 0.25% 0.002004 0.002019 0.001976 11,477,686.00
      Jul 17 2024 0.002 -0.000024 -1.19% 0.002021 0.002039 0.001985 9,916,334.00
      Jul 16 2024 0.002024 -0.000025 -1.22% 0.002029 0.002039 0.00198 9,987,505.00
      Jul 15 2024 0.002049 0.000116 6.00% 0.001933 0.002051 0.001928 9,205,962.00
      Jul 14 2024 0.001933 0.000034 1.79% 0.001898 0.001936 0.001882 9,590,577.00
      Jul 13 2024 0.001899 -0.000018 -0.94% 0.001917 0.001934 0.001884 9,232,936.00
      Jul 12 2024 0.001917 0.000031 1.64% 0.00189 0.001919 0.001857 12,113,536.00
      Jul 11 2024 0.001886 0.00000900 0.48% 0.001876 0.00193 0.001857 12,637,630.00
      Jul 10 2024 0.001877 0.000024 1.30% 0.001852 0.001898 0.001841 9,627,833.00
      Jul 09 2024 0.001853 0.000023 1.26% 0.001831 0.001867 0.001805 11,446,099.00
      Jul 08 2024 0.00183 0.000048 2.69% 0.001783 0.001865 0.001709 10,908,177.00
      Jul 07 2024 0.001782 -0.000112 -5.91% 0.001891 0.001893 0.001777 11,996,766.00
      Jul 06 2024 0.001894 0.000103 5.75% 0.001793 0.001898 0.001789 10,098,652.00
      Jul 05 2024 0.001791 -0.000127 -6.62% 0.001927 0.001927 0.001686 9,956,697.00
      Jul 04 2024 0.001918 -0.000112 -5.52% 0.002032 0.002039 0.001878 11,088,870.00
      Jul 03 2024 0.00203 -0.000039 -1.88% 0.002069 0.002079 0.002011 11,573,793.00
      Jul 02 2024 0.002069 -0.000044 -2.08% 0.002119 0.002119 0.002055 11,739,476.00
      Jul 01 2024 0.002113 -0.00000500 -0.24% 0.002114 0.002139 0.00209 11,097,076.00
      Jun 30 2024 0.002118 -0.000016 -0.75% 0.002125 0.002139 0.002092 10,958,230.00
      Jun 29 2024 0.002134 0.000056 2.69% 0.002085 0.002139 0.002064 10,084,724.00
      Jun 28 2024 0.002078 -0.000055 -2.58% 0.00213 0.002149 0.002071 11,213,301.00
      Jun 27 2024 0.002133 -0.00000300 -0.14% 0.00211 0.002139 0.002088 10,973,250.00
      Jun 26 2024 0.002136 0.000064 3.09% 0.002077 0.002168 0.00205 10,078,034.00
      Jun 25 2024 0.002072 0.000038 1.87% 0.002053 0.002087 0.00204 8,787,406.00
      Jun 24 2024 0.002034 -0.000114 -5.31% 0.002139 0.002149 0.002012 9,486,580.00
      Jun 23 2024 0.002148 -0.000017 -0.79% 0.002165 0.002178 0.002126 8,044,218.00
      Jun 22 2024 0.002165 0.00002 0.93% 0.002149 0.002169 0.002127 8,492,672.00
      Jun 21 2024 0.002145 -0.000036 -1.65% 0.002191 0.002192 0.002137 8,792,073.00
      Jun 20 2024 0.002181 -0.000021 -0.95% 0.002197 0.00226 0.002169 9,186,986.00
      Jun 19 2024 0.002202 0.000033 1.52% 0.002172 0.002237 0.002154 8,563,091.00
      Jun 18 2024 0.002169 -0.000085 -3.77% 0.002256 0.002258 0.002129 10,704,549.00
      Jun 17 2024 0.002254 -0.000016 -0.70% 0.002265 0.002294 0.002222 8,629,108.00
      Jun 16 2024 0.00227 -0.00000500 -0.22% 0.00227 0.002278 0.002244 8,319,071.00
      Jun 15 2024 0.002275 -0.000055 -2.36% 0.002323 0.002349 0.002252 8,536,023.00
      Jun 14 2024 0.00233 0.000216 10.22% 0.002112 0.00247 0.002094 9,280,993.00
      Jun 13 2024 0.002114 -0.000072 -3.29% 0.002185 0.002198 0.002094 8,536,854.00
      Jun 12 2024 0.002186 0.000059 2.77% 0.002128 0.002241 0.002121 9,664,263.00
      Jun 11 2024 0.002127 -0.000076 -3.45% 0.002204 0.00222 0.002119 10,216,871.00
      Jun 10 2024 0.002203 -0.000207 -8.59% 0.002407 0.002417 0.002188 10,909,639.00
      Jun 09 2024 0.00241 -0.000037 -1.51% 0.002446 0.002456 0.0024 8,639,150.00
      Jun 08 2024 0.002447 -0.000045 -1.81% 0.002488 0.002499 0.002429 10,442,649.00
      Jun 07 2024 0.002492 0.000039 1.59% 0.002449 0.002694 0.002412 10,475,916.00
      Jun 06 2024 0.002453 -0.000014 -0.57% 0.002463 0.002519 0.0024 8,505,515.00
      Jun 05 2024 0.002467 0.000063 2.62% 0.002411 0.00272 0.002396 8,821,825.00
      Jun 04 2024 0.002404 0.000177 7.95% 0.002229 0.002417 0.002224 8,427,507.00
      Jun 03 2024 0.002227 0.000038 1.74% 0.002188 0.002279 0.002173 11,661,288.00
      Jun 02 2024 0.002189 0.00000900 0.41% 0.002194 0.002198 0.002149 10,048,830.00
      Jun 01 2024 0.00218 0.000034 1.58% 0.002145 0.002196 0.002138 9,742,348.00
      May 31 2024 0.002146 -0.000027 -1.24% 0.00217 0.002178 0.002131 8,373,544.00
      May 30 2024 0.002173 -0.000037 -1.67% 0.00221 0.002215 0.002149 11,119,830.00
      May 29 2024 0.00221 -0.000077 -3.37% 0.002285 0.002297 0.002206 10,211,945.00
      May 28 2024 0.002287 0.000085 3.86% 0.002202 0.002356 0.002169 9,874,704.00
      May 27 2024 0.002202 0.000028 1.29% 0.002177 0.002202 0.002142 10,586,076.00
      May 26 2024 0.002174 0.00000700 0.32% 0.002168 0.002254 0.002142 10,444,974.00
      May 25 2024 0.002167 0.000026 1.21% 0.002141 0.002199 0.002136 6,562,276.00
      May 24 2024 0.002141 0.00000800 0.38% 0.002137 0.002159 0.002115 9,904,101.00
      May 23 2024 0.002133 -0.000088 -3.96% 0.00222 0.00223 0.002102 9,402,793.00
      May 22 2024 0.002221 0.00002 0.91% 0.002201 0.002253 0.002197 10,183,100.00
      May 21 2024 0.002201 0.000044 2.04% 0.002162 0.002259 0.002161 9,858,077.00
      May 20 2024 0.002157 0.00004 1.89% 0.002117 0.002162 0.002089 8,723,168.00
      May 19 2024 0.002117 -0.00000300 -0.14% 0.002117 0.002161 0.002097 11,302,127.00
      May 18 2024 0.00212 -0.00000700 -0.33% 0.002134 0.002157 0.002105 9,505,405.00
      May 17 2024 0.002127 0.00001 0.47% 0.002112 0.002314 0.002108 10,116,740.00
      May 16 2024 0.002117 -0.000026 -1.21% 0.002136 0.002154 0.002105 11,502,887.00
      May 15 2024 0.002143 0.000064 3.08% 0.00208 0.002149 0.002047 10,713,777.00
      May 14 2024 0.002079 -0.000057 -2.67% 0.002135 0.002143 0.002068 8,769,602.00
      May 13 2024 0.002136 0.00000030 0.01% 0.002138 0.002142 0.002131 9,389,753.00
      May 12 2024 0.002136 0.000021 0.99% 0.002115 0.002139 0.002101 11,122,586.00
      May 11 2024 0.002115 0.000037 1.78% 0.002086 0.002134 0.002075 10,203,324.00
      May 10 2024 0.002077 -0.000039 -1.84% 0.002124 0.00216 0.002068 10,452,265.00
      May 09 2024 0.002116 0.000013 0.62% 0.002098 0.002177 0.002098 9,605,695.00
      May 08 2024 0.002103 -0.000027 -1.27% 0.002126 0.002142 0.002098 8,983,644.00
      May 07 2024 0.002129 -0.000047 -2.16% 0.002181 0.002207 0.00212 10,259,647.00
      May 06 2024 0.002176 -0.000027 -1.23% 0.002191 0.002253 0.002174 8,932,265.00
      May 05 2024 0.002203 0.00000900 0.41% 0.002194 0.002223 0.002157 10,280,817.00
      May 04 2024 0.002194 0.000015 0.69% 0.002182 0.002227 0.002143 9,309,208.00
      May 03 2024 0.00218 0.000088 4.21% 0.002097 0.002191 0.002085 8,579,505.00
      May 02 2024 0.002092 0.000059 2.90% 0.002028 0.00215 0.00198 11,043,562.00
      May 01 2024 0.002032 -0.000056 -2.68% 0.002088 0.002095 0.001979 12,011,763.00
      Apr 30 2024 0.002089 -0.000052 -2.43% 0.002139 0.00218 0.00204 9,173,329.00
      Apr 29 2024 0.002141 -0.000045 -2.06% 0.002188 0.002206 0.002128 10,643,672.00
      Apr 28 2024 0.002187 0.000015 0.69% 0.00217 0.002235 0.002167 9,397,510.00
      Apr 27 2024 0.002172 -0.000041 -1.85% 0.002219 0.002226 0.002165 9,708,202.00
      Apr 26 2024 0.002213 -0.000075 -3.28% 0.002285 0.002294 0.002213 7,987,567.00
      Apr 25 2024 0.002287 0.000034 1.51% 0.002268 0.00233 0.002216 11,502,297.00
      Apr 24 2024 0.002253 -0.000099 -4.21% 0.002351 0.00236 0.002216 16,531,191.00
      Apr 23 2024 0.002352 -0.000011 -0.47% 0.002364 0.002413 0.002321 18,755,390.00
      Apr 22 2024 0.002363 0.000057 2.47% 0.002306 0.002453 0.002301 16,096,079.00
      Apr 21 2024 0.002306 -0.000028 -1.20% 0.002336 0.002336 0.002292 15,484,792.00
      Apr 20 2024 0.002334 0.000096 4.29% 0.002245 0.002365 0.002208 12,833,213.00

      Your Recent History

      GATE
      SHIUSDT
      Shirtum
      BIT
      UC65M9
      Unicredit Bank
      LSE
      69SS
      Heathrow 23
      NYSE
      BHY
      Delayed Upgrade Clock