Shirtum Historical Data - SHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shirtum	SHIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.50%	0.001995	0.001985	0.002003

Open	High	Low	Prev. Close	52 Week Range
0.002004	0.002007	0.00198	0.002005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:35:34	8,317.11	0.001995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,839.31	2,925,192.15	SHI

SHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002005	0.00000500	0.25%	0.002004	0.002019	0.001976	11,477,686.00
Jul 17 2024	0.002	-0.000024	-1.19%	0.002021	0.002039	0.001985	9,916,334.00
Jul 16 2024	0.002024	-0.000025	-1.22%	0.002029	0.002039	0.00198	9,987,505.00
Jul 15 2024	0.002049	0.000116	6.00%	0.001933	0.002051	0.001928	9,205,962.00
Jul 14 2024	0.001933	0.000034	1.79%	0.001898	0.001936	0.001882	9,590,577.00
Jul 13 2024	0.001899	-0.000018	-0.94%	0.001917	0.001934	0.001884	9,232,936.00
Jul 12 2024	0.001917	0.000031	1.64%	0.00189	0.001919	0.001857	12,113,536.00
Jul 11 2024	0.001886	0.00000900	0.48%	0.001876	0.00193	0.001857	12,637,630.00
Jul 10 2024	0.001877	0.000024	1.30%	0.001852	0.001898	0.001841	9,627,833.00
Jul 09 2024	0.001853	0.000023	1.26%	0.001831	0.001867	0.001805	11,446,099.00
Jul 08 2024	0.00183	0.000048	2.69%	0.001783	0.001865	0.001709	10,908,177.00
Jul 07 2024	0.001782	-0.000112	-5.91%	0.001891	0.001893	0.001777	11,996,766.00
Jul 06 2024	0.001894	0.000103	5.75%	0.001793	0.001898	0.001789	10,098,652.00
Jul 05 2024	0.001791	-0.000127	-6.62%	0.001927	0.001927	0.001686	9,956,697.00
Jul 04 2024	0.001918	-0.000112	-5.52%	0.002032	0.002039	0.001878	11,088,870.00
Jul 03 2024	0.00203	-0.000039	-1.88%	0.002069	0.002079	0.002011	11,573,793.00
Jul 02 2024	0.002069	-0.000044	-2.08%	0.002119	0.002119	0.002055	11,739,476.00
Jul 01 2024	0.002113	-0.00000500	-0.24%	0.002114	0.002139	0.00209	11,097,076.00
Jun 30 2024	0.002118	-0.000016	-0.75%	0.002125	0.002139	0.002092	10,958,230.00
Jun 29 2024	0.002134	0.000056	2.69%	0.002085	0.002139	0.002064	10,084,724.00
Jun 28 2024	0.002078	-0.000055	-2.58%	0.00213	0.002149	0.002071	11,213,301.00
Jun 27 2024	0.002133	-0.00000300	-0.14%	0.00211	0.002139	0.002088	10,973,250.00
Jun 26 2024	0.002136	0.000064	3.09%	0.002077	0.002168	0.00205	10,078,034.00
Jun 25 2024	0.002072	0.000038	1.87%	0.002053	0.002087	0.00204	8,787,406.00
Jun 24 2024	0.002034	-0.000114	-5.31%	0.002139	0.002149	0.002012	9,486,580.00
Jun 23 2024	0.002148	-0.000017	-0.79%	0.002165	0.002178	0.002126	8,044,218.00
Jun 22 2024	0.002165	0.00002	0.93%	0.002149	0.002169	0.002127	8,492,672.00
Jun 21 2024	0.002145	-0.000036	-1.65%	0.002191	0.002192	0.002137	8,792,073.00
Jun 20 2024	0.002181	-0.000021	-0.95%	0.002197	0.00226	0.002169	9,186,986.00
Jun 19 2024	0.002202	0.000033	1.52%	0.002172	0.002237	0.002154	8,563,091.00