Seigniorage Shares Historical Data - SHAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Seigniorage Shares	SHAREUSDT	Gate.io	167,347	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-0.20%	0.00862	0.008545	0.008733

Open	High	Low	Prev. Close	52 Week Range
0.008628	0.00868	0.008326	0.008637	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:02:25	2,244.02	0.00862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,591.87	1,342,248.90	SHARE

SHAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.008637	0.000181	2.14%	0.008523	0.008669	0.00845	1,313,572.00
May 15 2024	0.008456	-0.00000300	-0.04%	0.008417	0.008674	0.008178	632,431.00
May 14 2024	0.008459	-0.000207	-2.39%	0.008662	0.008685	0.00832	868,229.00
May 13 2024	0.008666	0.000027	0.31%	0.008647	0.008899	0.008543	1,226,382.00
May 12 2024	0.008639	0.000134	1.58%	0.008586	0.00871	0.008577	1,535,463.00
May 11 2024	0.008505	-0.000052	-0.61%	0.008561	0.008633	0.008369	486,743.00
May 10 2024	0.008557	-0.000276	-3.12%	0.008823	0.008864	0.008523	997,003.00
May 09 2024	0.008833	0.000444	5.29%	0.008681	0.009192	0.008374	470,559.00
May 08 2024	0.008389	-0.001011	-10.76%	0.008833	0.009299	0.008321	77,991.00
May 07 2024	0.0094	0.001056	12.66%	0.008946	0.0094	0.008216	76,249.00
May 06 2024	0.008344	-0.000266	-3.09%	0.008945	0.008946	0.008179	2,095.00
May 05 2024	0.00861	0.000232	2.77%	0.008588	0.00861	0.0082	2,364.00
May 04 2024	0.008378	0.000126	1.53%	0.008251	0.008378	0.008244	424,034.00
May 03 2024	0.008252	-0.000028	-0.34%	0.008263	0.008344	0.008176	1,764,887.00
May 02 2024	0.00828	0.00000900	0.11%	0.008262	0.00834	0.008209	1,653,258.00
May 01 2024	0.008271	0.000149	1.83%	0.008235	0.008392	0.008177	1,176,987.00
Apr 30 2024	0.008122	-0.000925	-10.22%	0.008961	0.00913	0.008102	931,088.00
Apr 29 2024	0.009047	-0.000515	-5.39%	0.009537	0.009572	0.00895	1,453,899.00
Apr 28 2024	0.009562	-0.000373	-3.75%	0.009651	0.009997	0.009262	903,655.00
Apr 27 2024	0.009935	-0.002483	-20.00%	0.011742	0.013812	0.009227	918,978.00
Apr 26 2024	0.012418	0.002516	25.41%	0.009881	0.01415	0.009626	664,837.00
Apr 25 2024	0.009902	-0.000438	-4.24%	0.010333	0.012064	0.009613	580,310.00
Apr 24 2024	0.01034	0.000878	9.28%	0.009454	0.011399	0.00919	983,962.00
Apr 23 2024	0.009462	-0.000072	-0.76%	0.009484	0.009515	0.009429	501,491.00
Apr 22 2024	0.009534	0.000244	2.63%	0.008785	0.011395	0.008785	736,093.00
Apr 21 2024	0.00929	0.000021	0.23%	0.009537	0.00987	0.008986	172,718.00
Apr 20 2024	0.009269	0.000012	0.13%	0.009273	0.009332	0.009197	1,209,862.00
Apr 19 2024	0.009257	-0.000057	-0.61%	0.009301	0.009324	0.008963	320,575.00
Apr 18 2024	0.009314	0.000207	2.27%	0.009123	0.009326	0.008798	615,416.00
Apr 17 2024	0.009107	-0.000388	-4.09%	0.009462	0.009462	0.008798	367,106.00