Seigniorage Shares Historical Data - SHAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Seigniorage Shares	SHAREUSDT	Gate.io	100,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-0.85%	0.005267	0.005039	0.005272

Open	High	Low	Prev. Close	52 Week Range
0.005474	0.005474	0.004967	0.005312	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:17:24	2,131.50	0.005267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,617.60	306,417.76	SHARE

SHAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005312	-0.000301	-5.36%	0.008413	0.008895	0.005312	815,304.00
Jul 17 2024	0.005613	0.000746	15.33%	0.004869	0.005613	0.004869	11,636.00
Jul 16 2024	0.004867	-0.000333	-6.40%	0.00517	0.005498	0.004867	7,014.00
Jul 15 2024	0.0052	0.000669	14.76%	0.004553	0.0052	0.004529	34,700.00
Jul 14 2024	0.004531	0.000161	3.68%	0.004994	0.005427	0.00442	12,025.00
Jul 13 2024	0.00437	-0.000854	-16.35%	0.00437	0.00437	0.00437	1,040.00
Jul 12 2024	0.005224	0.00	0.00%	0.005224	0.005224	0.005224	0.00
Jul 11 2024	0.005224	0.000881	20.29%	0.004749	0.005224	0.004318	39,443.00
Jul 10 2024	0.004343	-0.000386	-8.16%	0.004319	0.004749	0.004064	11,934.00
Jul 09 2024	0.004729	-0.00000200	-0.04%	0.004729	0.004729	0.004729	227.00
Jul 08 2024	0.004731	-0.000465	-8.95%	0.004729	0.004731	0.004728	111,866.00
Jul 07 2024	0.005196	0.000756	17.03%	0.004968	0.005196	0.004277	7,434.00
Jul 06 2024	0.00444	-0.00009	-1.99%	0.004614	0.004614	0.00444	61,105.00
Jul 05 2024	0.00453	-0.00022	-4.63%	0.00475	0.00475	0.00453	15,159.00
Jul 04 2024	0.00475	-0.000801	-14.43%	0.005162	0.005558	0.004434	90,659.00
Jul 03 2024	0.005551	-0.000176	-3.07%	0.005557	0.005582	0.005491	303,182.00
Jul 02 2024	0.005727	-0.000854	-12.98%	0.006507	0.006599	0.00549	274,243.00
Jul 01 2024	0.006581	0.000661	11.17%	0.005879	0.006581	0.005879	478,590.00
Jun 30 2024	0.00592	0.000071	1.21%	0.005855	0.006908	0.005775	1,917,246.00
Jun 29 2024	0.005849	0.000067	1.16%	0.005925	0.00612	0.005753	1,727,396.00
Jun 28 2024	0.005782	-0.001162	-16.73%	0.00635	0.009	0.005748	7,814,256.00
Jun 27 2024	0.006944	0.000896	14.81%	0.00609	0.006944	0.00609	1,713.00
Jun 26 2024	0.006048	0.00000500	0.08%	0.00605	0.00605	0.006048	2,760.00
Jun 25 2024	0.006043	0.000065	1.09%	0.006517	0.006678	0.006043	35,938.00
Jun 24 2024	0.005978	-0.002822	-32.07%	0.0088	0.0088	0.005657	685,528.00
Jun 23 2024	0.0088	-0.000339	-3.71%	0.008697	0.009139	0.008697	2,704.00
Jun 22 2024	0.009139	0.000019	0.21%	0.009148	0.009152	0.009101	474,772.00
Jun 21 2024	0.00912	0.000256	2.89%	0.008862	0.009255	0.008862	66,073.00
Jun 20 2024	0.008864	0.000365	4.29%	0.009032	0.009253	0.008407	129,394.00
Jun 19 2024	0.008499	0.000026	0.31%	0.008499	0.008499	0.008499	16,118.00