Stella Fantasy Token Historical Data - SFTYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stella Fantasy Token	SFTYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001429	102.73%	0.00282	0.002802	0.002812

Open	High	Low	Prev. Close	52 Week Range
0.001464	0.00455	0.001458	0.001391	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:39	4,845.50	0.00282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,576.02	7,736,015.87	SFTY

SFTYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001391	0.000315	29.28%	0.001071	0.001399	0.001071	3,802,582.00
Jul 17 2024	0.001076	0.000037	3.56%	0.00104	0.001098	0.001036	1,692,016.00
Jul 16 2024	0.001039	-0.000042	-3.89%	0.001049	0.001049	0.001028	530,942.00
Jul 15 2024	0.001081	0.000084	8.43%	0.001019	0.001121	0.000996	2,512,867.00
Jul 14 2024	0.000997	0.000013	1.32%	0.000984	0.001281	0.000984	5,415,588.00
Jul 13 2024	0.000984	0.000193	24.40%	0.00079	0.001121	0.000783	9,359,690.00
Jul 12 2024	0.000791	-0.00000300	-0.38%	0.000795	0.000802	0.00079	12,388,610.00
Jul 11 2024	0.000794	0.000047	6.29%	0.000747	0.000838	0.000746	17,241,989.00
Jul 10 2024	0.000747	0.00000700	0.95%	0.00074	0.000796	0.000732	17,206,540.00
Jul 09 2024	0.00074	0.00000800	1.09%	0.000731	0.000751	0.000707	19,121,875.00
Jul 08 2024	0.000732	-0.000015	-2.01%	0.000747	0.000752	0.000728	17,872,405.00
Jul 07 2024	0.000747	0.000142	23.47%	0.000606	0.000957	0.000599	20,345,347.00
Jul 06 2024	0.000605	0.00	0.00%	0.000605	0.000645	0.000602	23,647,217.00
Jul 05 2024	0.000605	-0.000164	-21.33%	0.00077	0.00077	0.0006	18,166,413.00
Jul 04 2024	0.000769	-0.000161	-17.31%	0.000929	0.00093	0.000748	13,126,179.00
Jul 03 2024	0.00093	-0.000044	-4.52%	0.000973	0.000974	0.000864	14,645,091.00
Jul 02 2024	0.000974	-0.000113	-10.40%	0.001088	0.001093	0.000973	13,571,690.00
Jul 01 2024	0.001087	0.000113	11.60%	0.000974	0.00112	0.000974	16,085,067.00
Jun 30 2024	0.000974	-0.000066	-6.35%	0.00104	0.001041	0.000953	12,621,741.00
Jun 29 2024	0.00104	-0.00012	-10.34%	0.00116	0.001167	0.001033	10,041,166.00
Jun 28 2024	0.00116	-0.001039	-47.25%	0.002197	0.0022	0.001057	15,101,745.00
Jun 27 2024	0.002199	0.00000500	0.23%	0.002195	0.0022	0.002195	5,998,682.00
Jun 26 2024	0.002194	-0.00000100	-0.05%	0.002201	0.002211	0.002192	5,859,874.00
Jun 25 2024	0.002195	-0.00000400	-0.18%	0.002198	0.002199	0.002176	6,136,806.00
Jun 24 2024	0.002199	-0.000033	-1.48%	0.002231	0.002232	0.002182	6,059,214.00
Jun 23 2024	0.002232	0.00000200	0.09%	0.002204	0.002232	0.002204	6,101,394.00
Jun 22 2024	0.00223	0.000041	1.87%	0.002192	0.002384	0.002174	8,534,610.00
Jun 21 2024	0.002189	-0.00000800	-0.36%	0.002198	0.002202	0.002187	6,353,122.00
Jun 20 2024	0.002197	-0.000041	-1.83%	0.002235	0.002238	0.002065	6,199,749.00
Jun 19 2024	0.002238	0.000078	3.61%	0.002161	0.002388	0.002111	12,162,834.00