Super Zero Historical Data - SEROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Zero	SEROUSDT	Gate.io	2,182,499	ProgPoW

	Change	% Change	Current Price	Bid	Offer
	-0.000235	-4.03%	0.005602	0.005589	0.005614

Open	High	Low	Prev. Close	52 Week Range
0.005845	0.005878	0.005509	0.005837	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:39:11	3,438.46	0.005602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,383.44	2,023,860.67	SERO

SEROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.005837	-0.00000400	-0.07%	0.005847	0.006196	0.005707	4,545,952.00
Jun 14 2024	0.005841	0.000035	0.60%	0.005803	0.005992	0.005571	4,796,276.00
Jun 13 2024	0.005806	-0.000323	-5.27%	0.006109	0.006111	0.005728	5,330,038.00
Jun 12 2024	0.006129	0.00025	4.25%	0.005874	0.006179	0.005801	3,265,093.00
Jun 11 2024	0.005879	-0.000332	-5.35%	0.006184	0.006266	0.0058	6,828,450.00
Jun 10 2024	0.006211	-0.00041	-6.19%	0.006824	0.006847	0.00619	5,745,626.00
Jun 09 2024	0.006621	0.00062	10.33%	0.006026	0.007367	0.006002	10,190,057.00
Jun 08 2024	0.006001	0.000301	5.28%	0.005661	0.006824	0.005409	7,696,689.00
Jun 07 2024	0.0057	-0.000016	-0.28%	0.005724	0.00628	0.005408	9,650,681.00
Jun 06 2024	0.005716	0.000389	7.30%	0.005253	0.006272	0.004909	10,916,804.00
Jun 05 2024	0.005327	0.000658	14.09%	0.00467	0.005436	0.00465	6,009,557.00
Jun 04 2024	0.004669	-0.000019	-0.41%	0.004681	0.004698	0.004511	3,300,310.00
Jun 03 2024	0.004688	-0.000164	-3.38%	0.004738	0.004829	0.00457	4,735,378.00
Jun 02 2024	0.004852	-0.000044	-0.90%	0.004896	0.00492	0.004826	2,770,214.00
Jun 01 2024	0.004896	-0.000183	-3.60%	0.00508	0.005126	0.004802	4,205,676.00
May 31 2024	0.005079	0.000265	5.50%	0.004813	0.005175	0.0048	4,152,520.00
May 30 2024	0.004814	-0.000186	-3.72%	0.00502	0.00506	0.0048	5,745,513.00
May 29 2024	0.005	-0.000127	-2.48%	0.00514	0.005199	0.005	6,325,406.00
May 28 2024	0.005127	-0.000473	-8.45%	0.005584	0.005584	0.005107	6,236,391.00
May 27 2024	0.0056	-0.000097	-1.70%	0.005561	0.005668	0.005506	3,530,999.00
May 26 2024	0.005697	-0.000015	-0.26%	0.00571	0.005809	0.005547	3,062,609.00
May 25 2024	0.005712	-0.000073	-1.26%	0.005834	0.0059	0.0055	5,766,704.00
May 24 2024	0.005785	-0.000492	-7.84%	0.006277	0.006296	0.005659	7,070,355.00
May 23 2024	0.006277	-0.000039	-0.62%	0.006316	0.006435	0.006277	3,508,350.00
May 22 2024	0.006316	-0.000056	-0.88%	0.006353	0.006416	0.006253	3,684,326.00
May 21 2024	0.006372	0.000108	1.72%	0.00636	0.0064	0.006145	6,302,741.00
May 20 2024	0.006264	0.000237	3.93%	0.006298	0.0065	0.005671	11,222,112.00
May 19 2024	0.006027	-0.000738	-10.91%	0.006782	0.006792	0.005601	10,349,763.00
May 18 2024	0.006765	0.000844	14.25%	0.005941	0.007	0.005941	13,127,299.00
May 17 2024	0.005921	0.000519	9.61%	0.005513	0.006489	0.00537	10,581,515.00
May 16 2024	0.005402	0.000179	3.43%	0.005214	0.005733	0.005124	6,819,897.00