Super Zero Historical Data - SEROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Zero	SEROUSDT	Gate.io	2,481,541	ProgPoW

	Change	% Change	Current Price	Bid	Offer
	0.000058	0.93%	0.006325	0.006317	0.006335

Open	High	Low	Prev. Close	52 Week Range
0.006274	0.006325	0.006155	0.006267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:09	474.40	0.006325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,818.60	1,572,558.65	SERO

SEROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006267	-0.000074	-1.17%	0.006318	0.006676	0.006207	6,248,471.00
Jul 17 2024	0.006341	0.000143	2.31%	0.006141	0.00648	0.006075	4,223,483.00
Jul 16 2024	0.006198	-0.000128	-2.02%	0.006324	0.006487	0.006022	3,645,870.00
Jul 15 2024	0.006326	0.000309	5.14%	0.005924	0.006343	0.005819	4,055,854.00
Jul 14 2024	0.006017	0.000028	0.47%	0.005983	0.006357	0.005778	5,387,047.00
Jul 13 2024	0.005989	-0.000258	-4.13%	0.006246	0.006246	0.005906	3,336,225.00
Jul 12 2024	0.006247	0.000433	7.45%	0.005798	0.006281	0.005758	2,920,876.00
Jul 11 2024	0.005814	-0.00000200	-0.03%	0.005819	0.005929	0.005799	2,633,773.00
Jul 10 2024	0.005816	-0.000196	-3.26%	0.006004	0.006004	0.0058	6,222,489.00
Jul 09 2024	0.006012	-0.000042	-0.69%	0.006099	0.006211	0.006004	3,780,566.00
Jul 08 2024	0.006054	-0.000967	-13.77%	0.006846	0.006855	0.005968	6,540,780.00
Jul 07 2024	0.007021	0.000356	5.34%	0.006593	0.007205	0.006562	7,049,059.00
Jul 06 2024	0.006665	0.000377	6.00%	0.006296	0.00681	0.006219	4,543,110.00
Jul 05 2024	0.006288	0.000056	0.90%	0.006084	0.007249	0.0058	10,049,048.00
Jul 04 2024	0.006232	0.000793	14.58%	0.005446	0.0065	0.005446	10,606,152.00
Jul 03 2024	0.005439	-0.000206	-3.65%	0.00564	0.005652	0.0053	6,531,802.00
Jul 02 2024	0.005645	0.000737	15.02%	0.004884	0.006162	0.004862	16,308,753.00
Jul 01 2024	0.004908	0.00025	5.37%	0.004666	0.005138	0.004644	5,418,448.00
Jun 30 2024	0.004658	-0.000052	-1.10%	0.004645	0.004675	0.004593	3,348,652.00
Jun 29 2024	0.00471	-0.000107	-2.22%	0.004723	0.004742	0.004603	2,112,949.00
Jun 28 2024	0.004817	-0.000127	-2.57%	0.00477	0.004954	0.004601	4,090,530.00
Jun 27 2024	0.004944	0.000169	3.54%	0.00483	0.004951	0.004701	5,790,437.00
Jun 26 2024	0.004775	0.00000700	0.15%	0.004781	0.0048	0.004715	4,751,837.00
Jun 25 2024	0.004768	0.000044	0.93%	0.00459	0.004779	0.00458	3,429,016.00
Jun 24 2024	0.004724	0.000099	2.14%	0.004651	0.00484	0.004616	4,262,912.00
Jun 23 2024	0.004625	-0.000183	-3.81%	0.004818	0.004876	0.004531	5,420,428.00
Jun 22 2024	0.004808	-0.000089	-1.82%	0.004893	0.00495	0.004603	3,820,316.00
Jun 21 2024	0.004897	-0.000181	-3.56%	0.005065	0.005098	0.00482	3,452,344.00
Jun 20 2024	0.005078	0.000055	1.09%	0.005019	0.005189	0.004997	4,026,586.00
Jun 19 2024	0.005023	0.00011	2.24%	0.004906	0.005127	0.0049	6,605,345.00