ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,995.27
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Sentinel Chain (Gate.io:SENCUSDT)

      6. Sentinel Chain (Gate.io:SENCUSDT) Historical

      SENCUSDT Sentinel Chain

      0.000512
      -0.000052 (-9.28%)
      18:00:33 - Realtime Data

      SENCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.000565 -0.000096 -14.52% 0.000662 0.000663 0.000565 11,068,563.00
      Jun 17 2024 0.000661 0.00000800 1.23% 0.000654 0.000663 0.000654 15,350,025.00
      Jun 16 2024 0.000653 -0.000016 -2.39% 0.000669 0.00067 0.000651 17,964,639.00
      Jun 15 2024 0.000669 0.00000100 0.15% 0.000668 0.000673 0.000667 13,990,838.00
      Jun 14 2024 0.000668 -0.000059 -8.12% 0.000725 0.000725 0.000665 15,590,186.00
      Jun 13 2024 0.000727 -0.00001 -1.36% 0.000737 0.000806 0.000721 19,237,609.00
      Jun 12 2024 0.000737 0.00000400 0.55% 0.000731 0.000755 0.000727 17,816,735.00
      Jun 11 2024 0.000733 -0.000052 -6.62% 0.000785 0.000785 0.000728 18,232,487.00
      Jun 10 2024 0.000785 -0.00001 -1.26% 0.000795 0.000797 0.000781 14,524,738.00
      Jun 09 2024 0.000796 -0.000015 -1.85% 0.00081 0.000812 0.000794 16,881,229.00
      Jun 08 2024 0.00081 -0.00000400 -0.49% 0.000813 0.000815 0.000802 13,257,024.00
      Jun 07 2024 0.000814 -0.00000700 -0.85% 0.000821 0.000825 0.000808 16,746,651.00
      Jun 06 2024 0.000821 0.000018 2.24% 0.000803 0.00088 0.000803 7,643,051.00
      Jun 05 2024 0.000803 0.00000020 0.02% 0.000802 0.000803 0.000802 5,435,174.00
      Jun 04 2024 0.000803 -0.00000400 -0.50% 0.000803 0.000804 0.000802 4,741,883.00
      Jun 03 2024 0.000807 0.000017 2.15% 0.000791 0.000861 0.000788 14,478,516.00
      Jun 02 2024 0.000789 0.00000300 0.38% 0.000787 0.000806 0.00078 14,161,231.00
      Jun 01 2024 0.000786 -0.000044 -5.30% 0.000829 0.000833 0.00078 16,902,788.00
      May 31 2024 0.00083 0.00000300 0.36% 0.000827 0.000834 0.000825 13,910,964.00
      May 30 2024 0.000826 -0.000078 -8.62% 0.000905 0.000936 0.00082 11,209,758.00
      May 29 2024 0.000904 0.000093 11.46% 0.000811 0.000986 0.000797 17,222,901.00
      May 28 2024 0.000811 -0.000013 -1.58% 0.00082 0.00082 0.00081 17,915,321.00
      May 27 2024 0.000825 -0.000063 -7.10% 0.000876 0.000879 0.000808 18,668,805.00
      May 26 2024 0.000887 -0.000038 -4.11% 0.000885 0.000949 0.00083 17,486,338.00
      May 25 2024 0.000926 -0.000059 -5.99% 0.000983 0.000986 0.000802 18,068,408.00
      May 24 2024 0.000984 0.000133 15.63% 0.000854 0.00129 0.000834 28,780,279.00
      May 23 2024 0.000851 0.000018 2.16% 0.000833 0.000886 0.000821 15,460,618.00
      May 22 2024 0.000833 -0.000031 -3.59% 0.000862 0.000868 0.000831 14,375,114.00
      May 21 2024 0.000864 -0.000018 -2.04% 0.000881 0.000883 0.000849 15,406,770.00
      May 20 2024 0.000881 0.000011 1.26% 0.000869 0.000886 0.000866 15,047,531.00
      May 19 2024 0.00087 0.000044 5.32% 0.000826 0.000886 0.000825 16,728,393.00
      May 18 2024 0.000827 0.00000500 0.61% 0.000822 0.000876 0.000822 17,903,986.00
      May 17 2024 0.000821 0.00004 5.12% 0.000782 0.00088 0.000781 14,915,366.00
      May 16 2024 0.000782 -0.00012 -13.31% 0.000902 0.000902 0.000722 18,429,288.00
      May 15 2024 0.000902 0.000047 5.50% 0.000856 0.000903 0.000854 14,520,599.00
      May 14 2024 0.000855 -0.000021 -2.40% 0.000876 0.000883 0.000833 14,153,686.00
      May 13 2024 0.000876 0.000023 2.70% 0.000856 0.000887 0.000815 18,287,875.00
      May 12 2024 0.000853 0.00000300 0.35% 0.000849 0.000899 0.0008 17,790,647.00
      May 11 2024 0.00085 0.000016 1.92% 0.000835 0.000895 0.000823 13,870,053.00
      May 10 2024 0.000834 -0.00000400 -0.48% 0.000839 0.000898 0.000825 19,392,456.00
      May 09 2024 0.000838 0.00000700 0.84% 0.000831 0.000899 0.00083 20,074,379.00
      May 08 2024 0.000831 -0.000043 -4.92% 0.000873 0.001072 0.000748 35,840,309.00
      May 07 2024 0.000874 -0.000241 -21.61% 0.001145 0.001365 0.000809 61,342,477.00
      May 06 2024 0.001115 -0.000148 -11.72% 0.001177 0.001866 0.00105 49,976,120.00
      May 05 2024 0.001263 0.000573 82.94% 0.000691 0.00175 0.0006 36,241,117.00
      May 04 2024 0.00069 -0.000262 -27.51% 0.000881 0.001053 0.000631 58,702,584.00
      May 03 2024 0.000952 0.000307 47.48% 0.000615 0.001395 0.000602 88,053,268.00
      May 02 2024 0.000646 0.000245 61.05% 0.000401 0.000929 0.0004 51,277,753.00
      May 01 2024 0.000401 0.00000010 0.02% 0.000401 0.000402 0.0004 29,743,554.00
      Apr 30 2024 0.000401 0.00000700 1.78% 0.000393 0.000405 0.00038 35,931,523.00
      Apr 29 2024 0.000394 -0.000029 -6.86% 0.000419 0.000447 0.00038 35,075,524.00
      Apr 28 2024 0.000423 0.000042 11.03% 0.000381 0.00058 0.000379 44,055,121.00
      Apr 27 2024 0.000381 -0.00000900 -2.31% 0.00039 0.000391 0.00038 27,905,666.00
      Apr 26 2024 0.00039 -0.00000100 -0.26% 0.000391 0.000394 0.00039 33,270,778.00
      Apr 25 2024 0.000391 0.00000090 0.23% 0.00039 0.000392 0.000386 35,513,107.00
      Apr 24 2024 0.00039 -0.000018 -4.41% 0.000409 0.000413 0.00039 25,140,601.00
      Apr 23 2024 0.000409 -0.000052 -11.30% 0.00046 0.000461 0.000407 17,578,534.00
      Apr 22 2024 0.00046 -0.000023 -4.77% 0.000476 0.000479 0.000407 36,070,287.00
      Apr 21 2024 0.000483 0.000012 2.55% 0.000471 0.000681 0.000471 36,769,762.00
      Apr 20 2024 0.000471 0.000021 4.67% 0.000452 0.00056 0.000408 34,822,629.00
      Apr 19 2024 0.00045 0.00000800 1.81% 0.00044 0.000461 0.000382 25,366,438.00
      Apr 18 2024 0.000442 0.000069 18.50% 0.000374 0.000453 0.000366 37,075,466.00
      Apr 17 2024 0.000373 -0.000017 -4.36% 0.000389 0.000398 0.000367 33,822,621.00
      Apr 16 2024 0.00039 -0.000015 -3.71% 0.000405 0.000405 0.000385 32,474,426.00
      Apr 15 2024 0.000405 -0.000028 -6.47% 0.000433 0.000433 0.000377 34,233,716.00
      Apr 14 2024 0.000433 0.000034 8.53% 0.000396 0.000434 0.000386 36,178,901.00
      Apr 13 2024 0.000399 -0.000042 -9.53% 0.000442 0.000444 0.000393 31,896,247.00
      Apr 12 2024 0.000441 -0.000021 -4.55% 0.000462 0.000475 0.000416 33,916,408.00
      Apr 11 2024 0.000462 -0.000056 -10.82% 0.000518 0.000519 0.00046 29,658,358.00
      Apr 10 2024 0.000518 -0.00000400 -0.77% 0.000523 0.00056 0.000512 30,486,700.00
      Apr 09 2024 0.000522 -0.000012 -2.25% 0.000533 0.000581 0.0005 38,182,244.00
      Apr 08 2024 0.000534 0.000012 2.30% 0.000522 0.000677 0.00051 32,223,291.00
      Apr 07 2024 0.000523 0.00000500 0.97% 0.000516 0.000576 0.00051 31,752,354.00
      Apr 06 2024 0.000517 0.00000700 1.37% 0.000507 0.000595 0.000493 33,681,838.00
      Apr 05 2024 0.00051 -0.000017 -3.22% 0.000528 0.000934 0.000475 56,725,395.00
      Apr 04 2024 0.000528 0.000074 16.33% 0.000453 0.000572 0.000451 41,442,965.00
      Apr 03 2024 0.000453 -0.000244 -34.98% 0.000711 0.000785 0.000451 44,300,677.00
      Apr 02 2024 0.000698 0.00005 7.73% 0.000591 0.000778 0.000535 64,973,970.00
      Apr 01 2024 0.000647 -0.000545 -45.71% 0.001164 0.00148 0.000591 73,202,332.00
      Mar 31 2024 0.001192 0.000512 75.35% 0.00089 0.00178 0.000791 94,002,381.00
      Mar 30 2024 0.00068 -0.00000600 -0.87% 0.000641 0.000737 0.0005 99,457,897.00
      Mar 29 2024 0.000687 0.000225 48.66% 0.00045 0.001637 0.000439 247,313,721.00
      Mar 28 2024 0.000462 0.000128 38.39% 0.000335 0.000485 0.000309 114,709,721.00
      Mar 27 2024 0.000334 -0.00000300 -0.89% 0.000337 0.000341 0.000331 74,106,292.00
      Mar 26 2024 0.000337 -0.000011 -3.16% 0.000349 0.000351 0.000335 72,447,638.00
      Mar 25 2024 0.000348 0.00000100 0.29% 0.000348 0.000353 0.000341 69,913,457.00
      Mar 24 2024 0.000347 -0.00000200 -0.57% 0.000349 0.000353 0.000323 73,022,980.00
      Mar 23 2024 0.000349 -0.00000300 -0.85% 0.000353 0.00038 0.000332 69,538,021.00
      Mar 22 2024 0.000352 0.000019 5.71% 0.000333 0.000381 0.000316 74,481,689.00
      Mar 21 2024 0.000333 0.00000300 0.91% 0.000324 0.00038 0.000309 76,027,971.00

      Your Recent History

      GATE
      SENCUSDT
      Sentinel Chain
      Delayed Upgrade Clock