Sentinel Chain Historical Data - SENCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Chain	SENCUSDT	Gate.io	262,175	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000440	-0.51%	0.000859	0.000855	0.000863

Open	High	Low	Prev. Close	52 Week Range
0.000862	0.000866	0.000855	0.000864	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:09:22	17,370.93	0.000859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,888.21	9,163,966.59	SENC

SENCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000864	-0.000018	-2.04%	0.000881	0.000883	0.000849	15,406,770.00
May 20 2024	0.000881	0.000011	1.26%	0.000869	0.000886	0.000866	15,047,531.00
May 19 2024	0.00087	0.000044	5.32%	0.000826	0.000886	0.000825	16,728,393.00
May 18 2024	0.000827	0.00000500	0.61%	0.000822	0.000876	0.000822	17,903,986.00
May 17 2024	0.000821	0.00004	5.12%	0.000782	0.00088	0.000781	14,915,366.00
May 16 2024	0.000782	-0.00012	-13.31%	0.000902	0.000902	0.000722	18,429,288.00
May 15 2024	0.000902	0.000047	5.50%	0.000856	0.000903	0.000854	14,520,599.00
May 14 2024	0.000855	-0.000021	-2.40%	0.000876	0.000883	0.000833	14,153,686.00
May 13 2024	0.000876	0.000023	2.70%	0.000856	0.000887	0.000815	18,287,875.00
May 12 2024	0.000853	0.00000300	0.35%	0.000849	0.000899	0.0008	17,790,647.00
May 11 2024	0.00085	0.000016	1.92%	0.000835	0.000895	0.000823	13,870,053.00
May 10 2024	0.000834	-0.00000400	-0.48%	0.000839	0.000898	0.000825	19,392,456.00
May 09 2024	0.000838	0.00000700	0.84%	0.000831	0.000899	0.00083	20,074,379.00
May 08 2024	0.000831	-0.000043	-4.92%	0.000873	0.001072	0.000748	35,840,309.00
May 07 2024	0.000874	-0.000241	-21.61%	0.001145	0.001365	0.000809	61,342,477.00
May 06 2024	0.001115	-0.000148	-11.72%	0.001177	0.001866	0.00105	49,976,120.00
May 05 2024	0.001263	0.000573	82.94%	0.000691	0.00175	0.0006	36,241,117.00
May 04 2024	0.00069	-0.000262	-27.51%	0.000881	0.001053	0.000631	58,702,584.00
May 03 2024	0.000952	0.000307	47.48%	0.000615	0.001395	0.000602	88,053,268.00
May 02 2024	0.000646	0.000245	61.05%	0.000401	0.000929	0.0004	51,277,753.00
May 01 2024	0.000401	0.00000010	0.02%	0.000401	0.000402	0.0004	29,743,554.00
Apr 30 2024	0.000401	0.00000700	1.78%	0.000393	0.000405	0.00038	35,931,523.00
Apr 29 2024	0.000394	-0.000029	-6.86%	0.000419	0.000447	0.00038	35,075,524.00
Apr 28 2024	0.000423	0.000042	11.03%	0.000381	0.00058	0.000379	44,055,121.00
Apr 27 2024	0.000381	-0.00000900	-2.31%	0.00039	0.000391	0.00038	27,905,666.00
Apr 26 2024	0.00039	-0.00000100	-0.26%	0.000391	0.000394	0.00039	33,270,778.00
Apr 25 2024	0.000391	0.00000090	0.23%	0.00039	0.000392	0.000386	35,513,107.00
Apr 24 2024	0.00039	-0.000018	-4.41%	0.000409	0.000413	0.00039	25,140,601.00
Apr 23 2024	0.000409	-0.000052	-11.30%	0.00046	0.000461	0.000407	17,578,534.00
Apr 22 2024	0.00046	-0.000023	-4.77%	0.000476	0.000479	0.000407	36,070,287.00
Apr 21 2024	0.000483	0.000012	2.55%	0.000471	0.000681	0.000471	36,769,762.00
Apr 20 2024	0.000471	0.000021	4.67%	0.000452	0.00056	0.000408	34,822,629.00