Secret Historical Data - SCRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSDT	Gate.io	75,002,603	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003	-1.07%	0.2769	0.277	0.2772

Open	High	Low	Prev. Close	52 Week Range
0.2799	0.2833	0.2742	0.2799	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:09	42.49	0.2769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,024.01	46,759.22	SCRT			SCRTBTC

SCRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2799	-0.001	-0.36%	0.2809	0.2952	0.2731	109,883.00
Jul 17 2024	0.2809	0.0051	1.85%	0.2815	0.2968	0.2758	140,989.00
Jul 16 2024	0.2758	0.0048	1.77%	0.2707	0.277	0.2574	131,214.00
Jul 15 2024	0.271	0.0102	3.91%	0.2604	0.2714	0.259	105,414.00
Jul 14 2024	0.2608	0.0229	9.63%	0.2371	0.2687	0.2371	155,815.00
Jul 13 2024	0.2379	-0.0023	-0.96%	0.2401	0.2423	0.2332	76,787.00
Jul 12 2024	0.2402	-0.0034	-1.40%	0.2429	0.2449	0.2338	92,568.00
Jul 11 2024	0.2436	-0.018	-6.88%	0.2621	0.2656	0.2435	79,866.00
Jul 10 2024	0.2616	0.0015	0.58%	0.260	0.264	0.2565	86,138.00
Jul 09 2024	0.2601	0.0103	4.12%	0.2509	0.2639	0.2484	116,042.00
Jul 08 2024	0.2498	0.0084	3.48%	0.2407	0.2565	0.2329	162,060.00
Jul 07 2024	0.2414	-0.0146	-5.70%	0.2562	0.2565	0.2414	92,435.00
Jul 06 2024	0.256	0.0139	5.74%	0.2413	0.2583	0.2394	113,481.00
Jul 05 2024	0.2421	-0.0091	-3.62%	0.2466	0.248	0.2185	171,073.00
Jul 04 2024	0.2512	-0.0232	-8.45%	0.2745	0.2761	0.251	98,104.00
Jul 03 2024	0.2744	-0.0216	-7.30%	0.2964	0.2976	0.2714	54,880.00
Jul 02 2024	0.296	-0.0053	-1.76%	0.3014	0.3043	0.2952	41,144.00
Jul 01 2024	0.3013	-0.0048	-1.57%	0.3058	0.3109	0.2977	64,233.00
Jun 30 2024	0.3061	0.0113	3.83%	0.295	0.3071	0.2875	99,337.00
Jun 29 2024	0.2948	-0.0076	-2.51%	0.3023	0.305	0.2941	28,473.00
Jun 28 2024	0.3024	-0.0031	-1.01%	0.3056	0.3109	0.3024	55,718.00
Jun 27 2024	0.3055	0.0125	4.27%	0.2929	0.3096	0.2904	93,478.00
Jun 26 2024	0.293	-0.0151	-4.90%	0.3085	0.3093	0.2925	52,325.00
Jun 25 2024	0.3081	0.0064	2.12%	0.3022	0.3134	0.3018	76,090.00
Jun 24 2024	0.3017	0.0047	1.58%	0.2966	0.3034	0.2854	106,581.00
Jun 23 2024	0.297	-0.0047	-1.56%	0.301	0.3108	0.2956	66,638.00
Jun 22 2024	0.3017	0.0001	0.03%	0.3014	0.3043	0.2957	86,397.00
Jun 21 2024	0.3016	-0.0022	-0.72%	0.3027	0.3076	0.2937	135,088.00
Jun 20 2024	0.3038	0.0017	0.56%	0.3034	0.3208	0.3024	122,851.00
Jun 19 2024	0.3021	0.004	1.34%	0.300	0.3082	0.297	96,351.00