Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPUSDT | Gate.io | 15,398,141 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001 | -0.48% | 0.2069 | 0.2053 | 0.2077 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2078 | 0.2115 | 0.2054 | 0.2079 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:25:24 | 35.49 | 0.2069 | UST |
SCLPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2079 | -0.0051 | -2.39% | 0.213 | 0.2151 | 0.2043 | 77,788.00 |
Jul 17 2024 | 0.213 | -0.0133 | -5.88% | 0.2269 | 0.2307 | 0.2126 | 103,846.00 |
Jul 16 2024 | 0.2263 | 0.0143 | 6.75% | 0.2122 | 0.2363 | 0.2098 | 95,502.00 |
Jul 15 2024 | 0.212 | 0.0226 | 11.93% | 0.1895 | 0.2167 | 0.1895 | 108,906.00 |
Jul 14 2024 | 0.1894 | 0.0042 | 2.27% | 0.1853 | 0.1944 | 0.1832 | 94,865.00 |
Jul 13 2024 | 0.1852 | 0.0079 | 4.46% | 0.1777 | 0.1938 | 0.1769 | 79,760.00 |
Jul 12 2024 | 0.1773 | -0.0051 | -2.80% | 0.1826 | 0.1829 | 0.1742 | 102,562.00 |
Jul 11 2024 | 0.1824 | -0.0013 | -0.71% | 0.1838 | 0.1867 | 0.1813 | 76,719.00 |
Jul 10 2024 | 0.1837 | 0.0057 | 3.20% | 0.1781 | 0.1864 | 0.1767 | 77,426.00 |
Jul 09 2024 | 0.178 | 0.006 | 3.49% | 0.1719 | 0.188 | 0.1704 | 92,578.00 |
Jul 08 2024 | 0.172 | -0.0076 | -4.23% | 0.1805 | 0.1807 | 0.1662 | 98,261.00 |
Jul 07 2024 | 0.1796 | -0.0144 | -7.42% | 0.1937 | 0.1945 | 0.1776 | 88,107.00 |
Jul 06 2024 | 0.194 | 0.0121 | 6.65% | 0.1817 | 0.1995 | 0.1774 | 107,026.00 |
Jul 05 2024 | 0.1819 | -0.0032 | -1.73% | 0.1845 | 0.1863 | 0.167 | 138,760.00 |
Jul 04 2024 | 0.1851 | -0.0018 | -0.96% | 0.1868 | 0.1878 | 0.1797 | 113,705.00 |
Jul 03 2024 | 0.1869 | -0.0224 | -10.70% | 0.2094 | 0.2106 | 0.1855 | 102,774.00 |
Jul 02 2024 | 0.2093 | -0.0026 | -1.23% | 0.2118 | 0.2153 | 0.207 | 87,505.00 |
Jul 01 2024 | 0.2119 | -0.003 | -1.40% | 0.2149 | 0.2249 | 0.2075 | 95,957.00 |
Jun 30 2024 | 0.2149 | 0.0052 | 2.48% | 0.2097 | 0.2176 | 0.1956 | 101,897.00 |
Jun 29 2024 | 0.2097 | -0.0117 | -5.28% | 0.2215 | 0.2229 | 0.2079 | 80,377.00 |
Jun 28 2024 | 0.2214 | -0.0061 | -2.68% | 0.2284 | 0.2308 | 0.2175 | 88,745.00 |
Jun 27 2024 | 0.2275 | 0.0052 | 2.34% | 0.2222 | 0.2291 | 0.2199 | 79,956.00 |
Jun 26 2024 | 0.2223 | -0.0096 | -4.14% | 0.2321 | 0.2348 | 0.2173 | 81,183.00 |
Jun 25 2024 | 0.2319 | 0.0082 | 3.67% | 0.2237 | 0.2393 | 0.2163 | 180,934.00 |
Jun 24 2024 | 0.2237 | -0.0038 | -1.67% | 0.2274 | 0.2338 | 0.2209 | 78,904.00 |
Jun 23 2024 | 0.2275 | -0.0045 | -1.94% | 0.2321 | 0.2379 | 0.2268 | 118,331.00 |
Jun 22 2024 | 0.232 | -0.0118 | -4.84% | 0.2443 | 0.2443 | 0.230 | 64,365.00 |
Jun 21 2024 | 0.2438 | 0.0141 | 6.14% | 0.2303 | 0.2459 | 0.2277 | 70,993.00 |
Jun 20 2024 | 0.2297 | -0.0034 | -1.46% | 0.2328 | 0.2461 | 0.2295 | 83,042.00 |
Jun 19 2024 | 0.2331 | -0.0021 | -0.89% | 0.2352 | 0.2563 | 0.2296 | 108,908.00 |