Super Bitcoin Historical Data - SBTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Bitcoin	SBTCUSDT	Gate.io	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.0112	-2.69%	0.4045	0.4001	0.4077

Open	High	Low	Prev. Close	52 Week Range
0.4157	0.4174	0.4001	0.4157	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:07:33	48.31	0.4045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,684.37	30,666.16	SBTCC			SBTCCBTC

SBTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SBTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4157	-0.0071	-1.68%	0.4234	0.426	0.4141	33,307.00
May 30 2024	0.4228	-0.0078	-1.81%	0.4344	0.4703	0.4141	15,293.00
May 29 2024	0.4306	-0.0374	-7.99%	0.4426	0.471	0.429	7,660.00
May 28 2024	0.468	0.0243	5.48%	0.4436	0.471	0.4289	28,376.00
May 27 2024	0.4437	-0.0053	-1.18%	0.4487	0.4544	0.443	30,627.00
May 26 2024	0.449	-0.0513	-10.25%	0.5008	0.5027	0.4429	10,092.00
May 25 2024	0.5003	-0.0702	-12.30%	0.5705	0.5705	0.4429	6,271.00
May 24 2024	0.5705	0.0117	2.09%	0.5363	0.5784	0.4955	10,597.00
May 23 2024	0.5588	0.1243	28.61%	0.4289	0.640	0.4243	25,917.00
May 22 2024	0.4345	-0.0073	-1.65%	0.4172	0.4768	0.4168	15,077.00
May 21 2024	0.4418	0.0264	6.36%	0.4157	0.4512	0.415	19,353.00
May 20 2024	0.4154	0.0221	5.62%	0.4162	0.4497	0.4133	16,683.00
May 19 2024	0.3933	-0.0189	-4.59%	0.4024	0.4055	0.3831	23,280.00
May 18 2024	0.4122	-0.0125	-2.94%	0.4223	0.449	0.4089	8,966.00
May 17 2024	0.4247	0.044	11.56%	0.3807	0.451	0.3743	25,232.00
May 16 2024	0.3807	0.006	1.60%	0.3748	0.3834	0.3745	36,140.00
May 15 2024	0.3747	-0.0177	-4.51%	0.3853	0.3925	0.3743	16,178.00
May 14 2024	0.3924	0.0062	1.61%	0.3867	0.3924	0.3852	584.00
May 13 2024	0.3862	0.014	3.76%	0.3853	0.3924	0.3785	2,733.00
May 12 2024	0.3722	0.0091	2.51%	0.364	0.379	0.3634	20,832.00
May 11 2024	0.3631	-0.0227	-5.88%	0.3853	0.3865	0.3594	31,972.00
May 10 2024	0.3858	0.0032	0.84%	0.3837	0.3885	0.3794	34,582.00
May 09 2024	0.3826	0.0032	0.84%	0.3792	0.3831	0.3781	35,454.00
May 08 2024	0.3794	-0.018	-4.53%	0.404	0.4078	0.3752	20,730.00
May 07 2024	0.3974	-0.0145	-3.52%	0.4111	0.4131	0.3974	9,778.00
May 06 2024	0.4119	-0.0061	-1.46%	0.418	0.418	0.4108	1,135.00
May 05 2024	0.418	0.0246	6.25%	0.3906	0.418	0.3872	18,493.00
May 04 2024	0.3934	0.0007	0.18%	0.3932	0.4164	0.3881	28,146.00
May 03 2024	0.3927	0.007	1.81%	0.3849	0.4185	0.3793	5,193.00
May 02 2024	0.3857	0.0191	5.21%	0.3672	0.3857	0.3605	18,728.00
May 01 2024	0.3666	-0.0348	-8.67%	0.4015	0.4086	0.3617	17,947.00