Saber Protocol Token Historical Data - SBRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Saber Protocol Token	SBRUSDT	Gate.io	3,120,876	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000240	0.09%	0.002615	0.0026	0.002631

Open	High	Low	Prev. Close	52 Week Range
0.002591	0.002619	0.002582	0.002613	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:54:27	3,339.97	0.002615	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,277.05	1,641,542.79	SBR

SBRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002613	0.000115	4.59%	0.002486	0.002761	0.002435	11,290,358.00
May 15 2024	0.002498	-0.00000500	-0.20%	0.002501	0.002671	0.002447	8,929,751.00
May 14 2024	0.002503	-0.000173	-6.46%	0.002675	0.002722	0.002408	7,912,736.00
May 13 2024	0.002676	-0.000027	-1.00%	0.002702	0.002816	0.002595	6,163,548.00
May 12 2024	0.002703	-0.000016	-0.59%	0.002695	0.002796	0.00251	6,728,338.00
May 11 2024	0.00272	0.000059	2.22%	0.002663	0.002764	0.002614	7,136,088.00
May 10 2024	0.002661	0.000012	0.45%	0.002647	0.003112	0.002482	10,976,299.00
May 09 2024	0.002648	0.000031	1.18%	0.002626	0.002847	0.002517	7,452,414.00
May 08 2024	0.002617	-0.00011	-4.03%	0.00272	0.002732	0.0025	7,712,291.00
May 07 2024	0.002727	-0.000103	-3.64%	0.002837	0.002852	0.002697	7,659,116.00
May 06 2024	0.00283	0.000028	1.00%	0.002804	0.003025	0.002709	9,727,888.00
May 05 2024	0.002802	-0.000175	-5.88%	0.002975	0.003048	0.0027	10,198,714.00
May 04 2024	0.002977	0.000333	12.61%	0.002655	0.003132	0.002642	10,303,864.00
May 03 2024	0.002644	0.000107	4.21%	0.002539	0.0027	0.002481	8,500,554.00
May 02 2024	0.002537	0.000142	5.91%	0.002393	0.00256	0.002365	7,878,577.00
May 01 2024	0.002396	-0.000068	-2.76%	0.00251	0.002516	0.002242	9,715,427.00
Apr 30 2024	0.002464	-0.000302	-10.92%	0.002811	0.002811	0.002365	12,508,699.00
Apr 29 2024	0.002766	-0.000083	-2.91%	0.002845	0.002898	0.002732	7,191,032.00
Apr 28 2024	0.002848	-0.000058	-2.00%	0.002892	0.0029	0.002817	5,003,022.00
Apr 27 2024	0.002907	-0.000062	-2.09%	0.002969	0.002999	0.00285	5,796,901.00
Apr 26 2024	0.002969	-0.000014	-0.47%	0.002987	0.003063	0.002914	6,055,824.00
Apr 25 2024	0.002983	-0.000109	-3.53%	0.003092	0.003183	0.00293	7,714,527.00
Apr 24 2024	0.003092	0.000115	3.86%	0.002979	0.00348	0.002961	8,846,137.00
Apr 23 2024	0.002977	0.00000300	0.10%	0.002973	0.003	0.002888	5,218,773.00
Apr 22 2024	0.002974	0.00008	2.76%	0.002901	0.003084	0.00285	5,954,952.00
Apr 21 2024	0.002894	-0.000066	-2.23%	0.002944	0.003132	0.002815	7,054,010.00
Apr 20 2024	0.00296	0.000161	5.76%	0.002792	0.003053	0.002747	6,836,090.00
Apr 19 2024	0.002798	0.000015	0.54%	0.002838	0.003018	0.002705	7,141,605.00
Apr 18 2024	0.002783	0.000134	5.04%	0.002662	0.002845	0.002429	11,117,231.00
Apr 17 2024	0.002649	-0.000125	-4.51%	0.002777	0.002874	0.00242	11,838,826.00