Alfa Romeo Racing ORLEN Fan Toke Historical Data - SAUBERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alfa Romeo Racing ORLEN Fan Toke	SAUBERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0945	-15.88%	0.5005	0.5799	0.6641

Open	High	Low	Prev. Close	52 Week Range
0.595	0.595	0.5005	0.595	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:23:05	12.85	0.5005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.43	26.29	SAUBER

SAUBERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAUBERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 26 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 25 2024	0.595	-0.0013	-0.22%	0.5944	0.595	0.5944	51.00
Apr 24 2024	0.5963	-0.0053	-0.88%	0.6017	0.6091	0.5955	10,279.00
Apr 23 2024	0.6016	-0.0025	-0.41%	0.6038	0.6087	0.5965	13,201.00
Apr 22 2024	0.6041	0.003	0.50%	0.6023	0.6533	0.596	21,759.00
Apr 21 2024	0.6011	0.0057	0.96%	0.5962	0.6174	0.5957	20,673.00
Apr 20 2024	0.5954	0.014	2.41%	0.573	0.6799	0.572	8,782.00
Apr 19 2024	0.5814	0.0128	2.25%	0.5818	0.6245	0.5739	5,664.00
Apr 18 2024	0.5686	-0.0109	-1.88%	0.5705	0.6199	0.5545	5,325.00
Apr 17 2024	0.5795	0.0086	1.51%	0.5876	0.6218	0.5605	8,532.00
Apr 16 2024	0.5709	0.0139	2.50%	0.5575	0.5709	0.5488	4,564.00
Apr 15 2024	0.557	0.0246	4.62%	0.5583	0.6042	0.5486	7,029.00
Apr 14 2024	0.5324	0.0616	13.08%	0.5412	0.5796	0.5148	1,055.00
Apr 13 2024	0.4708	-0.1592	-25.27%	0.6068	0.6573	0.4696	5,373.00
Apr 12 2024	0.630	-0.0884	-12.31%	0.7164	0.7263	0.6029	15,274.00
Apr 11 2024	0.7184	-0.0036	-0.50%	0.7204	0.7628	0.6886	18,130.00
Apr 10 2024	0.722	0.0012	0.17%	0.716	0.7444	0.6886	16,239.00
Apr 09 2024	0.7208	-0.0319	-4.24%	0.7564	0.757	0.6799	13,630.00
Apr 08 2024	0.7527	0.0005	0.07%	0.7549	0.775	0.7169	28,086.00
Apr 07 2024	0.7522	-0.0087	-1.14%	0.7295	0.788	0.6787	25,995.00
Apr 06 2024	0.7609	0.0986	14.89%	0.6608	0.9497	0.6608	34,444.00
Apr 05 2024	0.6623	0.0055	0.84%	0.6565	0.7553	0.6337	22,425.00
Apr 04 2024	0.6568	0.0352	5.66%	0.6121	0.7472	0.5975	28,135.00
Apr 03 2024	0.6216	0.0198	3.29%	0.5923	0.640	0.5592	25,652.00
Apr 02 2024	0.6018	0.0113	1.91%	0.5903	0.6511	0.5784	23,750.00
Apr 01 2024	0.5905	-0.0022	-0.37%	0.5931	0.6238	0.5866	24,069.00
Mar 31 2024	0.5927	-0.0186	-3.04%	0.6058	0.6531	0.5805	40,511.00
Mar 30 2024	0.6113	0.0007	0.11%	0.5984	0.670	0.5869	33,355.00
Mar 29 2024	0.6106	0.003	0.49%	0.6068	0.6521	0.5761	32,059.00
Mar 28 2024	0.6076	0.0199	3.39%	0.5935	0.6232	0.5675	38,176.00