Alfa Romeo Racing ORLEN Fan Toke Historical Data - SAUBERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alfa Romeo Racing ORLEN Fan Toke	SAUBERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.5148	0.4685	0.5345

Open	High	Low	Prev. Close	52 Week Range
			0.5148	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.5148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAUBER

SAUBERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAUBERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5148	0.00	0.00%	0.5148	0.5148	0.5148	0.00
Jul 17 2024	0.5148	0.0033	0.65%	0.5152	0.5162	0.5143	2,574.00
Jul 16 2024	0.5115	-0.0011	-0.21%	0.5203	0.567	0.4986	2,417.00
Jul 15 2024	0.5126	0.0111	2.21%	0.506	0.5641	0.5008	4,818.00
Jul 14 2024	0.5015	-0.0015	-0.30%	0.502	0.5665	0.450	8,569.00
Jul 13 2024	0.503	-0.0122	-2.37%	0.4693	0.5042	0.4693	2,033.00
Jul 12 2024	0.5152	0.00	0.00%	0.5152	0.5152	0.5152	0.00
Jul 11 2024	0.5152	0.00	0.00%	0.5152	0.5152	0.5152	0.00
Jul 10 2024	0.5152	0.0377	7.90%	0.5014	0.5152	0.5014	68.00
Jul 09 2024	0.4775	0.0248	5.48%	0.4775	0.4775	0.4775	50.00
Jul 08 2024	0.4527	0.00	0.00%	0.4527	0.4527	0.4527	0.00
Jul 07 2024	0.4527	0.00	0.00%	0.4527	0.4527	0.4527	0.00
Jul 06 2024	0.4527	0.00	0.00%	0.4527	0.4527	0.4527	0.00
Jul 05 2024	0.4527	-0.0276	-5.75%	0.4823	0.4836	0.4496	16,561.00
Jul 04 2024	0.4803	-0.0256	-5.06%	0.4838	0.5001	0.4803	16,820.00
Jul 03 2024	0.5059	0.0032	0.64%	0.5044	0.5265	0.5007	8,912.00
Jul 02 2024	0.5027	-0.0103	-2.01%	0.5116	0.5156	0.4968	15,944.00
Jul 01 2024	0.513	-0.0536	-9.46%	0.5232	0.5656	0.5024	5,386.00
Jun 30 2024	0.5666	0.0003	0.05%	0.5664	0.5666	0.5129	161.00
Jun 29 2024	0.5663	-0.0001	-0.02%	0.5663	0.5663	0.5663	14.00
Jun 28 2024	0.5664	0.0347	6.53%	0.5317	0.5664	0.4967	171.00
Jun 27 2024	0.5317	0.0114	2.19%	0.4855	0.5318	0.4854	433.00
Jun 26 2024	0.5203	0.0003	0.06%	0.5201	0.5203	0.5201	60.00
Jun 25 2024	0.520	0.0379	7.86%	0.520	0.520	0.520	4.00
Jun 24 2024	0.4821	-0.0333	-6.46%	0.5217	0.524	0.4821	6,283.00
Jun 23 2024	0.5154	-0.0022	-0.43%	0.4973	0.7696	0.4973	211.00
Jun 22 2024	0.5176	0.00	0.00%	0.5176	0.5176	0.5176	0.00
Jun 21 2024	0.5176	0.0428	9.01%	0.530	0.799	0.4915	2,343.00
Jun 20 2024	0.4748	-0.0346	-6.79%	0.5231	0.5374	0.4689	2,137.00
Jun 19 2024	0.5094	0.0169	3.43%	0.4955	0.5933	0.4723	1,536.00