Register for real-time alerts, custom portfolio, and market moversSANTOSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.65 | 0.070 | 1.53% | 4.56 | 5.22 | 4.49 | 32,234.00 |
| Jun 13 2024 | 4.58 | -0.130 | -2.80% | 4.71 | 4.71 | 4.38 | 10,847.00 |
| Jun 12 2024 | 4.71 | 0.040 | 0.94% | 4.67 | 4.90 | 4.60 | 14,935.00 |
| Jun 11 2024 | 4.67 | -0.500 | -9.73% | 5.15 | 5.17 | 4.61 | 18,331.00 |
| Jun 10 2024 | 5.17 | -0.620 | -10.70% | 5.78 | 5.78 | 5.16 | 15,599.00 |
| Jun 09 2024 | 5.79 | 0.510 | 9.73% | 5.32 | 5.92 | 5.31 | 11,344.00 |
| Jun 08 2024 | 5.27 | -0.620 | -10.52% | 5.87 | 5.93 | 5.24 | 10,906.00 |
| Jun 07 2024 | 5.89 | -0.500 | -7.76% | 6.38 | 6.41 | 5.53 | 10,838.00 |
| Jun 06 2024 | 6.39 | 0.220 | 3.63% | 6.16 | 6.72 | 6.16 | 17,519.00 |
| Jun 05 2024 | 6.17 | -0.130 | -2.08% | 6.28 | 6.37 | 6.15 | 8,765.00 |
| Jun 04 2024 | 6.30 | 0.230 | 3.83% | 6.03 | 6.49 | 5.99 | 9,906.00 |
| Jun 03 2024 | 6.07 | -0.400 | -6.17% | 6.46 | 6.53 | 6.03 | 14,683.00 |
| Jun 02 2024 | 6.46 | -0.330 | -4.90% | 6.74 | 6.89 | 6.43 | 12,622.00 |
| Jun 01 2024 | 6.80 | 0.050 | 0.80% | 6.74 | 6.97 | 6.68 | 6,412.00 |
| May 31 2024 | 6.74 | -0.060 | -0.84% | 6.80 | 6.86 | 6.57 | 13,973.00 |
| May 30 2024 | 6.80 | -0.190 | -2.66% | 6.98 | 7.41 | 6.78 | 21,791.00 |
| May 29 2024 | 6.99 | -0.100 | -1.45% | 7.07 | 7.42 | 6.78 | 21,734.00 |
| May 28 2024 | 7.09 | 0.500 | 7.62% | 6.57 | 7.26 | 6.32 | 24,880.00 |
| May 27 2024 | 6.59 | -0.050 | -0.69% | 6.64 | 6.83 | 6.52 | 17,276.00 |
| May 26 2024 | 6.63 | -0.590 | -8.22% | 7.17 | 7.50 | 6.56 | 26,205.00 |
| May 25 2024 | 7.23 | 1.21 | 20.03% | 6.05 | 7.69 | 6.05 | 33,580.00 |
| May 24 2024 | 6.02 | 0.040 | 0.60% | 5.97 | 6.10 | 5.92 | 8,752.00 |
| May 23 2024 | 5.99 | 0.040 | 0.76% | 5.94 | 6.15 | 5.85 | 11,365.00 |
| May 22 2024 | 5.94 | -0.120 | -1.92% | 6.07 | 6.08 | 5.87 | 7,556.00 |
| May 21 2024 | 6.06 | -0.050 | -0.87% | 6.12 | 6.18 | 6.04 | 7,997.00 |
| May 20 2024 | 6.11 | 0.260 | 4.48% | 5.85 | 6.14 | 5.76 | 4,401.00 |
| May 19 2024 | 5.85 | -0.250 | -4.12% | 6.12 | 6.14 | 5.83 | 8,241.00 |
| May 18 2024 | 6.10 | 0.020 | 0.41% | 6.06 | 6.20 | 6.02 | 4,460.00 |
| May 17 2024 | 6.07 | 0.050 | 0.81% | 6.03 | 6.14 | 5.97 | 7,228.00 |
| May 16 2024 | 6.02 | -0.070 | -1.21% | 6.10 | 6.23 | 5.82 | 8,282.00 |
| May 15 2024 | 6.10 | 0.300 | 5.08% | 5.80 | 6.18 | 5.77 | 3,395.00 |
| May 14 2024 | 5.80 | -0.120 | -2.09% | 5.88 | 6.16 | 5.75 | 4,977.00 |
| May 13 2024 | 5.93 | -0.080 | -1.33% | 6.00 | 6.13 | 5.74 | 4,875.00 |
| May 12 2024 | 6.01 | 0.060 | 1.01% | 5.94 | 6.06 | 5.92 | 7,999.00 |
| May 11 2024 | 5.95 | -0.390 | -6.21% | 6.34 | 6.38 | 5.89 | 19,045.00 |
| May 10 2024 | 6.34 | 0.280 | 4.67% | 6.06 | 6.85 | 5.86 | 14,983.00 |
| May 09 2024 | 6.06 | 0.190 | 3.33% | 5.86 | 6.26 | 5.66 | 11,826.00 |
| May 08 2024 | 5.86 | -0.250 | -4.12% | 6.11 | 6.16 | 5.76 | 7,268.00 |
| May 07 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.34 | 6.09 | 9,387.00 |
| May 06 2024 | 6.16 | -0.200 | -3.18% | 6.36 | 6.43 | 6.15 | 17,166.00 |
| May 05 2024 | 6.36 | 0.00 | 0.00% | 6.38 | 6.53 | 6.22 | 9,876.00 |
| May 04 2024 | 6.36 | 0.210 | 3.43% | 6.13 | 6.52 | 6.06 | 8,203.00 |
| May 03 2024 | 6.15 | 0.200 | 3.40% | 5.92 | 6.17 | 5.83 | 7,903.00 |
| May 02 2024 | 5.95 | 0.120 | 2.06% | 5.79 | 5.98 | 5.60 | 4,756.00 |
| May 01 2024 | 5.83 | -0.070 | -1.25% | 5.89 | 6.04 | 5.40 | 8,597.00 |
| Apr 30 2024 | 5.90 | -0.560 | -8.73% | 6.45 | 6.56 | 5.57 | 7,795.00 |
| Apr 29 2024 | 6.46 | 0.130 | 2.10% | 6.35 | 6.71 | 6.21 | 12,018.00 |
| Apr 28 2024 | 6.33 | -0.100 | -1.62% | 6.43 | 6.52 | 6.32 | 5,164.00 |
| Apr 27 2024 | 6.44 | -0.210 | -3.19% | 6.64 | 6.77 | 6.29 | 13,635.00 |
| Apr 26 2024 | 6.65 | 0.130 | 2.04% | 6.52 | 6.80 | 6.33 | 6,045.00 |
| Apr 25 2024 | 6.51 | 0.030 | 0.51% | 6.47 | 7.38 | 6.47 | 13,395.00 |
| Apr 24 2024 | 6.48 | 0.040 | 0.64% | 6.45 | 6.58 | 6.28 | 15,559.00 |
| Apr 23 2024 | 6.44 | 0.110 | 1.75% | 6.33 | 6.83 | 6.29 | 16,497.00 |
| Apr 22 2024 | 6.33 | 0.140 | 2.30% | 6.19 | 6.52 | 6.19 | 11,771.00 |
| Apr 21 2024 | 6.19 | -0.030 | -0.42% | 6.22 | 6.30 | 5.95 | 11,852.00 |
| Apr 20 2024 | 6.21 | 0.350 | 5.92% | 5.88 | 6.31 | 5.85 | 11,562.00 |
| Apr 19 2024 | 5.87 | -0.080 | -1.36% | 5.95 | 6.12 | 5.50 | 13,184.00 |
| Apr 18 2024 | 5.95 | -0.210 | -3.44% | 6.22 | 6.47 | 5.80 | 19,529.00 |
| Apr 17 2024 | 6.16 | -0.240 | -3.75% | 6.36 | 7.45 | 6.04 | 44,308.00 |
| Apr 16 2024 | 6.40 | 1.23 | 23.82% | 5.17 | 7.32 | 4.93 | 39,508.00 |
| Apr 15 2024 | 5.17 | -0.180 | -3.40% | 5.35 | 5.49 | 4.95 | 14,253.00 |
| Apr 14 2024 | 5.35 | 0.570 | 11.92% | 4.81 | 5.54 | 4.62 | 18,628.00 |
| Apr 13 2024 | 4.78 | -0.370 | -7.20% | 5.17 | 5.89 | 4.33 | 38,855.00 |
| Apr 12 2024 | 5.15 | -1.70 | -24.79% | 6.87 | 6.94 | 5.08 | 15,833.00 |
| Apr 11 2024 | 6.85 | -0.280 | -3.87% | 7.12 | 7.27 | 6.79 | 5,908.00 |
| Apr 10 2024 | 7.13 | 0.160 | 2.24% | 7.00 | 7.54 | 6.76 | 14,073.00 |
| Apr 09 2024 | 6.97 | -0.500 | -6.72% | 7.46 | 7.59 | 6.89 | 13,536.00 |
| Apr 08 2024 | 7.47 | -0.040 | -0.47% | 7.59 | 7.63 | 7.38 | 6,986.00 |
| Apr 07 2024 | 7.51 | 0.080 | 1.05% | 7.38 | 7.61 | 7.34 | 10,599.00 |
| Apr 06 2024 | 7.43 | -0.080 | -1.12% | 7.52 | 7.73 | 7.33 | 6,685.00 |
| Apr 05 2024 | 7.51 | 0.020 | 0.23% | 7.50 | 7.70 | 7.25 | 14,129.00 |
| Apr 04 2024 | 7.50 | -0.230 | -3.03% | 7.69 | 8.17 | 7.42 | 21,392.00 |
| Apr 03 2024 | 7.73 | 0.070 | 0.90% | 7.60 | 8.01 | 7.22 | 13,191.00 |
| Apr 02 2024 | 7.66 | -0.190 | -2.42% | 7.81 | 8.04 | 7.56 | 18,360.00 |
| Apr 01 2024 | 7.85 | -0.130 | -1.62% | 7.97 | 8.16 | 7.59 | 12,452.00 |
| Mar 31 2024 | 7.98 | 0.330 | 4.37% | 7.68 | 8.03 | 7.65 | 4,507.00 |
| Mar 30 2024 | 7.65 | -0.090 | -1.16% | 7.84 | 8.07 | 7.65 | 10,700.00 |
| Mar 29 2024 | 7.74 | -0.070 | -0.85% | 7.79 | 7.82 | 7.59 | 12,287.00 |
| Mar 28 2024 | 7.80 | 0.200 | 2.63% | 7.61 | 7.95 | 7.57 | 12,881.00 |
| Mar 27 2024 | 7.60 | -0.580 | -7.04% | 8.20 | 8.28 | 7.53 | 12,476.00 |
| Mar 26 2024 | 8.18 | 0.00 | 0.06% | 8.13 | 8.38 | 7.98 | 10,210.00 |
| Mar 25 2024 | 8.17 | 0.010 | 0.16% | 8.14 | 8.33 | 7.96 | 14,466.00 |
| Mar 24 2024 | 8.16 | 0.270 | 3.41% | 7.89 | 8.17 | 7.78 | 9,794.00 |
| Mar 23 2024 | 7.89 | -0.050 | -0.58% | 7.97 | 8.29 | 7.85 | 17,129.00 |
| Mar 22 2024 | 7.94 | 0.300 | 3.92% | 7.72 | 8.29 | 7.52 | 21,879.00 |
| Mar 21 2024 | 7.64 | -0.210 | -2.63% | 7.83 | 7.92 | 7.39 | 19,369.00 |
| Mar 20 2024 | 7.84 | 0.880 | 12.61% | 6.93 | 8.29 | 6.92 | 24,119.00 |
| Mar 19 2024 | 6.97 | -0.590 | -7.85% | 7.54 | 7.66 | 6.50 | 27,138.00 |
| Mar 18 2024 | 7.56 | -0.490 | -6.03% | 8.07 | 8.58 | 7.44 | 30,239.00 |
| Mar 17 2024 | 8.04 | 0.050 | 0.69% | 8.00 | 8.33 | 7.46 | 26,295.00 |
| Mar 16 2024 | 7.99 | -0.730 | -8.42% | 8.75 | 9.01 | 7.87 | 36,655.00 |
