Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | Gate.io | 32,661,144 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014 | -0.23% | 6.09 | 6.10 | 6.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.12 | 6.18 | 6.05 | 6.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:40:20 | 2.10 | 6.09 | UST |
SANTOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.11 | 0.260 | 4.48% | 5.85 | 6.14 | 5.76 | 4,401.00 |
| May 19 2024 | 5.85 | -0.250 | -4.12% | 6.12 | 6.14 | 5.83 | 8,241.00 |
| May 18 2024 | 6.10 | 0.020 | 0.41% | 6.06 | 6.20 | 6.02 | 4,460.00 |
| May 17 2024 | 6.07 | 0.050 | 0.81% | 6.03 | 6.14 | 5.97 | 7,228.00 |
| May 16 2024 | 6.02 | -0.070 | -1.21% | 6.10 | 6.23 | 5.82 | 8,282.00 |
| May 15 2024 | 6.10 | 0.300 | 5.08% | 5.80 | 6.18 | 5.77 | 3,395.00 |
| May 14 2024 | 5.80 | -0.120 | -2.09% | 5.88 | 6.16 | 5.75 | 4,977.00 |
| May 13 2024 | 5.93 | -0.080 | -1.33% | 6.00 | 6.13 | 5.74 | 4,875.00 |
| May 12 2024 | 6.01 | 0.060 | 1.01% | 5.94 | 6.06 | 5.92 | 7,999.00 |
| May 11 2024 | 5.95 | -0.390 | -6.21% | 6.34 | 6.38 | 5.89 | 19,045.00 |
| May 10 2024 | 6.34 | 0.280 | 4.67% | 6.06 | 6.85 | 5.86 | 14,983.00 |
| May 09 2024 | 6.06 | 0.190 | 3.33% | 5.86 | 6.26 | 5.66 | 11,826.00 |
| May 08 2024 | 5.86 | -0.250 | -4.12% | 6.11 | 6.16 | 5.76 | 7,268.00 |
| May 07 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.34 | 6.09 | 9,387.00 |
| May 06 2024 | 6.16 | -0.200 | -3.18% | 6.36 | 6.43 | 6.15 | 17,166.00 |
| May 05 2024 | 6.36 | 0.00 | 0.00% | 6.38 | 6.53 | 6.22 | 9,876.00 |
| May 04 2024 | 6.36 | 0.210 | 3.43% | 6.13 | 6.52 | 6.06 | 8,203.00 |
| May 03 2024 | 6.15 | 0.200 | 3.40% | 5.92 | 6.17 | 5.83 | 7,903.00 |
| May 02 2024 | 5.95 | 0.120 | 2.06% | 5.79 | 5.98 | 5.60 | 4,756.00 |
| May 01 2024 | 5.83 | -0.070 | -1.25% | 5.89 | 6.04 | 5.40 | 8,597.00 |
| Apr 30 2024 | 5.90 | -0.560 | -8.73% | 6.45 | 6.56 | 5.57 | 7,795.00 |
| Apr 29 2024 | 6.46 | 0.130 | 2.10% | 6.35 | 6.71 | 6.21 | 12,018.00 |
| Apr 28 2024 | 6.33 | -0.100 | -1.62% | 6.43 | 6.52 | 6.32 | 5,164.00 |
| Apr 27 2024 | 6.44 | -0.210 | -3.19% | 6.64 | 6.77 | 6.29 | 13,635.00 |
| Apr 26 2024 | 6.65 | 0.130 | 2.04% | 6.52 | 6.80 | 6.33 | 6,045.00 |
| Apr 25 2024 | 6.51 | 0.030 | 0.51% | 6.47 | 7.38 | 6.47 | 13,395.00 |
| Apr 24 2024 | 6.48 | 0.040 | 0.64% | 6.45 | 6.58 | 6.28 | 15,559.00 |
| Apr 23 2024 | 6.44 | 0.110 | 1.75% | 6.33 | 6.83 | 6.29 | 16,497.00 |
| Apr 22 2024 | 6.33 | 0.140 | 2.30% | 6.19 | 6.52 | 6.19 | 11,771.00 |
| Apr 21 2024 | 6.19 | -0.030 | -0.42% | 6.22 | 6.30 | 5.95 | 11,852.00 |
| Apr 20 2024 | 6.21 | 0.350 | 5.92% | 5.88 | 6.31 | 5.85 | 11,562.00 |
