Samoyedcoin Historical Data - SAMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSDT	Gate.io	42,502,464	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.11%	0.01024	0.010216	0.010251

Open	High	Low	Prev. Close	52 Week Range
0.010492	0.010498	0.010049	0.010251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:38:12	487.62	0.01024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,662.00	2,693,555.04	SAMOO

SAMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010251	0.000521	5.35%	0.009728	0.010266	0.009683	2,612,434.00
Jul 17 2024	0.00973	-0.000226	-2.27%	0.009981	0.010357	0.009709	4,205,633.00
Jul 16 2024	0.009956	-0.00022	-2.16%	0.010197	0.010208	0.009444	4,731,371.00
Jul 15 2024	0.010176	0.001102	12.14%	0.009027	0.010181	0.009027	4,958,034.00
Jul 14 2024	0.009074	0.000468	5.44%	0.00863	0.009186	0.008626	4,605,955.00
Jul 13 2024	0.008606	0.000143	1.69%	0.008472	0.008695	0.008347	2,841,588.00
Jul 12 2024	0.008463	0.000025	0.30%	0.008441	0.00867	0.008158	4,889,313.00
Jul 11 2024	0.008438	-0.000176	-2.04%	0.008669	0.008926	0.008389	3,125,250.00
Jul 10 2024	0.008614	-0.000316	-3.54%	0.008958	0.009094	0.008515	5,835,870.00
Jul 09 2024	0.00893	0.000255	2.94%	0.008655	0.009163	0.008474	3,577,320.00
Jul 08 2024	0.008675	0.0006	7.43%	0.008014	0.009	0.007712	4,920,025.00
Jul 07 2024	0.008075	-0.001143	-12.40%	0.009199	0.009306	0.007955	4,590,998.00
Jul 06 2024	0.009218	0.000748	8.83%	0.008406	0.009317	0.008366	4,910,218.00
Jul 05 2024	0.00847	-0.000271	-3.10%	0.008695	0.008695	0.007878	6,540,196.00
Jul 04 2024	0.008741	-0.000994	-10.21%	0.009731	0.009865	0.008623	8,416,004.00
Jul 03 2024	0.009735	-0.001174	-10.76%	0.010833	0.011404	0.00966	7,222,750.00
Jul 02 2024	0.010909	0.000801	7.92%	0.010125	0.011095	0.01006	3,816,607.00
Jul 01 2024	0.010108	-0.000141	-1.38%	0.010376	0.010454	0.010048	4,551,844.00
Jun 30 2024	0.010249	0.000599	6.21%	0.009672	0.010276	0.009558	3,896,599.00
Jun 29 2024	0.00965	0.000037	0.38%	0.009609	0.00979	0.009579	4,567,103.00
Jun 28 2024	0.009613	-0.00064	-6.24%	0.010211	0.01027	0.0096	3,166,032.00
Jun 27 2024	0.010253	0.000624	6.48%	0.00961	0.010689	0.009425	5,753,437.00
Jun 26 2024	0.009629	-0.000617	-6.02%	0.01025	0.011163	0.009624	6,739,967.00
Jun 25 2024	0.010246	0.000954	10.27%	0.009314	0.010708	0.009258	5,800,401.00
Jun 24 2024	0.009292	0.000294	3.27%	0.008989	0.009485	0.00856	8,969,689.00
Jun 23 2024	0.008998	-0.000407	-4.33%	0.009393	0.009678	0.008978	3,463,676.00
Jun 22 2024	0.009405	0.00007	0.75%	0.009323	0.009504	0.009008	6,997,430.00
Jun 21 2024	0.009335	-0.000766	-7.58%	0.010114	0.010134	0.009134	5,214,107.00
Jun 20 2024	0.010101	-0.000282	-2.72%	0.010428	0.011009	0.010012	4,521,029.00
Jun 19 2024	0.010383	0.000397	3.98%	0.010002	0.010806	0.009686	5,305,382.00