Salt Historical Data - SALTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTETH	Gate.io	211,642,229	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000610	0.00000600	0.00000630

Open	High	Low	Prev. Close	52 Week Range
			0.00000610	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000610	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SALT	SALTEUR	SALTGBP	SALTBTC

SALTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SALTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000610	0.00000030	5.17%	0.00000610	0.00000610	0.00000610	207.00
Jul 17 2024	0.00000580	-0.00000100	-14.29%	0.00000680	0.00000680	0.00000580	19,225.00
Jul 16 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000720	0.00000680	62,584.00
Jul 15 2024	0.00000690	-0.00000070	-9.21%	0.00000750	0.00000750	0.00000680	189,673.00
Jul 14 2024	0.00000760	0.00000020	2.70%	0.00000760	0.00000760	0.00000760	225.00
Jul 13 2024	0.00000740	-0.00000030	-3.90%	0.00000770	0.00000770	0.00000740	11,717.00
Jul 12 2024	0.00000770	0.00000010	1.32%	0.00000770	0.00000780	0.00000760	43,802.00
Jul 11 2024	0.00000760	0.00000020	2.70%	0.00000810	0.00000810	0.00000760	23,807.00
Jul 10 2024	0.00000740	-0.00000050	-6.33%	0.00000750	0.00000810	0.00000740	8,320.00
Jul 09 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 08 2024	0.00000790	0.00000200	35.09%	0.00000640	0.00000800	0.00000640	5,881.00
Jul 07 2024	0.00000570	0.00000020	3.64%	0.00000580	0.00000700	0.00000570	2,478.00
Jul 06 2024	0.00000550	-0.00000060	-9.84%	0.00000520	0.00000550	0.00000520	1,101.00
Jul 05 2024	0.00000610	0.00000020	3.39%	0.00000570	0.00000610	0.00000550	116,568.00
Jul 04 2024	0.00000590	-0.00000070	-10.61%	0.00000590	0.00000600	0.00000590	2,323.00
Jul 03 2024	0.00000660	0.00000070	11.86%	0.00000680	0.00000690	0.00000630	21,461.00
Jul 02 2024	0.00000590	0.00	0.00%	0.00000590	0.00000590	0.00000590	0.00
Jul 01 2024	0.00000590	0.00	0.00%	0.00000590	0.00000590	0.00000590	0.00
Jun 30 2024	0.00000590	0.00	0.00%	0.00000670	0.00000670	0.00000590	37,818.00
Jun 29 2024	0.00000590	0.00	0.00%	0.00000590	0.00000590	0.00000590	0.00
Jun 28 2024	0.00000590	-0.00000010	-1.67%	0.00000600	0.00000600	0.00000590	21,335.00
Jun 27 2024	0.00000600	-0.00000050	-7.69%	0.00000710	0.00000710	0.00000600	1,277.00
Jun 26 2024	0.00000650	0.00000090	16.07%	0.00000590	0.00000650	0.00000590	16,571.00
Jun 25 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000580	0.00000560	19,333.00
Jun 24 2024	0.00000580	0.00000070	13.73%	0.00000580	0.00000580	0.00000570	3,706.00
Jun 23 2024	0.00000510	-0.00000090	-15.00%	0.00000530	0.00000530	0.00000510	2,925.00
Jun 22 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jun 21 2024	0.00000600	0.00000020	3.45%	0.00000600	0.00000600	0.00000590	2,369.00
Jun 20 2024	0.00000580	-0.00000020	-3.33%	0.00000590	0.00000590	0.00000580	33,245.00
Jun 19 2024	0.00000600	0.00000010	1.69%	0.00000590	0.00000600	0.00000590	7,620.00