SakeToken Historical Data - SAKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SakeToken	SAKEETH	Gate.io	92,757	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000037	0.00000038	0.00000043

Open	High	Low	Prev. Close	52 Week Range
			0.00000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAKE	SAKEEUR	SAKEGBP	SAKEBTC

SAKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000037	0.00000001	2.78%	0.00000038	0.00000038	0.00000037	18,893.00
Jul 17 2024	0.00000036	-0.00000007	-16.28%	0.00000043	0.00000043	0.00000036	20,230.00
Jul 16 2024	0.00000043	0.00000009	26.47%	0.00000038	0.00000043	0.00000034	30,700.00
Jul 15 2024	0.00000034	-0.00000009	-20.93%	0.00000034	0.00000034	0.00000034	7,703.00
Jul 14 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
Jul 13 2024	0.00000043	0.00000004	10.26%	0.00000042	0.00000043	0.00000035	154,388.00
Jul 12 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039	0.00
Jul 11 2024	0.00000039	-0.00000004	-9.30%	0.00000043	0.00000043	0.00000038	1,940,658.00
Jul 10 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
Jul 09 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
Jul 08 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000041	7,631.00
Jul 07 2024	0.00000041	-0.00000002	-4.65%	0.00000041	0.00000041	0.00000041	8,810.00
Jul 06 2024	0.00000043	0.00	0.00%	0.00000044	0.00000044	0.00000039	1,262,140.00
Jul 05 2024	0.00000043	-0.00000008	-15.69%	0.00000047	0.00000054	0.00000043	567,128.00
Jul 04 2024	0.00000051	0.00000004	8.51%	0.00000047	0.00000051	0.00000044	849,586.00
Jul 03 2024	0.00000047	0.00000006	14.63%	0.00000040	0.00000048	0.00000040	2,698,968.00
Jul 02 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	4,178,075.00
Jul 01 2024	0.00000041	0.00000003	7.89%	0.00000041	0.00000041	0.00000040	2,982,075.00
Jun 30 2024	0.00000038	-0.00000002	-5.00%	0.00000041	0.00000041	0.00000037	352,177.00
Jun 29 2024	0.00000040	-0.00000005	-11.11%	0.00000040	0.00000040	0.00000040	23,315.00
Jun 28 2024	0.00000045	0.00000007	18.42%	0.00000042	0.00000046	0.00000042	44,897.00
Jun 27 2024	0.00000038	0.00000002	5.56%	0.00000038	0.00000038	0.00000038	7,413.00
Jun 26 2024	0.00000036	-0.00000004	-10.00%	0.00000039	0.00000039	0.00000035	294,897.00
Jun 25 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000038	612,152.00
Jun 24 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000055	0.00000039	5,006,199.00
Jun 23 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000040	0.00000039	4,433,355.00
Jun 22 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Jun 21 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	2,652,332.00
Jun 20 2024	0.00000040	0.00000001	2.56%	0.00000041	0.00000041	0.00000040	2,188,879.00
Jun 19 2024	0.00000039	0.00000001	2.63%	0.00000042	0.00000042	0.00000039	11,021.00