ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.60
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.075
      -0.01%
      Bitcoin
      64,140.66
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. SafeMars (Gate.io:SAFEMARSUSDT)

      6. SafeMars (Gate.io:SAFEMARSUSDT) Historical

      SAFEMARSUSDT SafeMars

      0.00000000
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SAFEMARSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 -60,451,090,436.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 78,668,231,066.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 -81,352,877,340.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 47,263,212,835.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,091,098,761.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,243,545,509.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,424,348,812.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,537,252,212.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,649,278,513.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 64,991,340,130.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,321,691,590.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,615,718,595.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -67,455,918,846.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,648,991,243.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,794,587,463.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,991,805,565.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,247,986,487.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,759,737,612.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,293,917,492.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,953,193,241.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,118,560,777.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,453,037,251.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,479,284,070.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,030,152,029.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,762,833,015.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,796,721,170.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,163,487,141.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 34,258,140,344.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,661,446,897.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,875,479,706.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,138,260,267.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,821,490,543.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,278,452,060.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,831,946,407.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,439,196,356.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,011,058.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,490,768,880.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,304,920,122.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,136,989,150.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,232,686,974.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,302,201,075.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,085,535,935.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,206,670,121.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,373,576,527.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,063,866,651.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,582,903,416.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,623,633,003.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,077,267,632.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,704,310,690.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 15,045,363,119.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 45,413,542,341.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,919,175,542.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,521,862,714.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,027,895,416.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,741,568,186.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,514,082,453.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,283,557,025.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,911,652,652.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,560,879,152.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,479,407,674.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,035,282,101.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,769,829,734.00

      Your Recent History

      GATE
      SAFEMARSUSDT
      SafeMars
      BIT
      1DOW
      Dow IncAktie Aktueller D...
      LSE
      EMCA
      Ish $em Crpbd A
      BIT
      UC8ALD
      Unicredit Bank
      BIT
      UEDV
      SPDR S&P US Dividend Ari...
      BIT
      UI327C
      Unicredit Bank
      GATE
      MIRETH
      Mirror Protocol
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      LSE
      EAM
      Energy Asset Management
      Delayed Upgrade Clock