Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Reserve Rights (Gate.io:RSRUSDT)
Reserve Rights (Gate.io:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.004795

0.00 (0.00%)

20:04:11 - Realtime Data

RSRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.004795	-0.000094	-1.92%	0.004898	0.005082	0.004729	7,953,531.00
Jul 30 2024	0.004889	-0.000117	-2.34%	0.00498	0.005061	0.004872	8,221,209.00
Jul 29 2024	0.005006	0.000056	1.13%	0.00498	0.005237	0.00493	13,970,287.00
Jul 28 2024	0.00495	-0.00021	-4.07%	0.005086	0.005151	0.004943	7,459,306.00
Jul 27 2024	0.00516	-0.000128	-2.42%	0.005265	0.005388	0.005	14,093,941.00
Jul 26 2024	0.005288	0.000294	5.89%	0.004991	0.005301	0.00499	7,284,974.00
Jul 25 2024	0.004994	-0.000196	-3.78%	0.005247	0.005247	0.004713	9,216,021.00
Jul 24 2024	0.00519	-0.00011	-2.08%	0.005313	0.005481	0.00519	2,751,656.00
Jul 23 2024	0.0053	-0.000248	-4.47%	0.005547	0.005703	0.005234	9,313,127.00
Jul 22 2024	0.005548	-0.000324	-5.52%	0.005901	0.005985	0.005547	15,857,912.00
Jul 21 2024	0.005872	0.000276	4.93%	0.005619	0.005951	0.005429	16,932,163.00
Jul 20 2024	0.005596	-0.000253	-4.33%	0.005838	0.005867	0.005596	5,748,469.00
Jul 19 2024	0.005849	0.000293	5.27%	0.005523	0.00594	0.005441	10,186,237.00
Jul 18 2024	0.005556	-0.000109	-1.92%	0.005679	0.005751	0.005425	10,366,609.00
Jul 17 2024	0.005665	-0.000094	-1.63%	0.005821	0.005984	0.005502	16,915,006.00
Jul 16 2024	0.005759	0.000502	9.55%	0.005295	0.005865	0.004997	24,694,746.00
Jul 15 2024	0.005257	0.000292	5.88%	0.004935	0.005285	0.004935	9,455,761.00
Jul 14 2024	0.004965	0.000317	6.82%	0.004631	0.004965	0.004614	3,940,371.00
Jul 13 2024	0.004648	0.000026	0.56%	0.004649	0.004671	0.004545	3,376,583.00
Jul 12 2024	0.004622	0.000175	3.94%	0.004448	0.004633	0.00433	9,054,724.00
Jul 11 2024	0.004447	-0.000134	-2.93%	0.004579	0.005181	0.004237	40,503,637.00
Jul 10 2024	0.004581	0.000098	2.19%	0.004501	0.004659	0.004441	4,080,852.00
Jul 09 2024	0.004483	0.000064	1.45%	0.004417	0.004559	0.004324	9,081,238.00
Jul 08 2024	0.004419	0.000102	2.36%	0.004313	0.004694	0.004133	19,757,142.00
Jul 07 2024	0.004317	-0.00027	-5.89%	0.004588	0.004624	0.004299	7,984,374.00
Jul 06 2024	0.004587	0.000318	7.45%	0.004245	0.004613	0.004194	9,826,123.00
Jul 05 2024	0.004269	-0.00000100	-0.02%	0.004282	0.004368	0.003744	35,432,153.00
Jul 04 2024	0.00427	-0.00084	-16.44%	0.005102	0.005141	0.00426	21,263,119.00
Jul 03 2024	0.00511	-0.000375	-6.84%	0.005477	0.005477	0.00505	4,236,171.00
Jul 02 2024	0.005485	0.00001	0.18%	0.005483	0.005654	0.005406	13,279,989.00
Jul 01 2024	0.005475	-0.000215	-3.78%	0.005674	0.00581	0.00545	10,243,774.00
Jun 30 2024	0.00569	0.000355	6.65%	0.00531	0.00569	0.005288	5,800,899.00
Jun 29 2024	0.005335	-0.000084	-1.55%	0.0054	0.005495	0.0053	5,493,034.00
Jun 28 2024	0.005419	-0.000235	-4.16%	0.005622	0.005715	0.00538	5,909,571.00
Jun 27 2024	0.005654	0.000012	0.21%	0.005637	0.005857	0.005535	4,684,470.00
Jun 26 2024	0.005642	-0.000222	-3.79%	0.005873	0.006037	0.005641	2,946,704.00
Jun 25 2024	0.005864	0.000195	3.44%	0.005656	0.005994	0.005656	6,314,927.00
Jun 24 2024	0.005669	0.000268	4.96%	0.005441	0.005669	0.00512	14,982,952.00
Jun 23 2024	0.005401	-0.000189	-3.38%	0.005653	0.005759	0.005356	11,962,838.00
Jun 22 2024	0.00559	-0.00016	-2.78%	0.005688	0.005771	0.005547	5,583,437.00
Jun 21 2024	0.00575	0.000055	0.97%	0.005653	0.005904	0.005547	9,307,603.00
Jun 20 2024	0.005695	0.000081	1.44%	0.005659	0.006049	0.005614	23,293,764.00
Jun 19 2024	0.005614	0.000315	5.94%	0.005338	0.005753	0.005257	8,518,365.00
Jun 18 2024	0.005299	-0.00048	-8.31%	0.005751	0.005769	0.005	16,011,601.00
Jun 17 2024	0.005779	-0.000566	-8.92%	0.006325	0.006376	0.005562	17,747,127.00
Jun 16 2024	0.006345	-0.000014	-0.22%	0.006363	0.006431	0.00617	10,795,655.00
Jun 15 2024	0.006359	-0.000076	-1.18%	0.006465	0.006547	0.006279	4,746,240.00
Jun 14 2024	0.006435	-0.000424	-6.18%	0.006782	0.006958	0.006384	10,604,036.00
Jun 13 2024	0.006859	-0.0008	-10.45%	0.007666	0.007666	0.006829	12,097,993.00
Jun 12 2024	0.007659	0.000902	13.35%	0.006763	0.007712	0.006526	16,541,189.00
Jun 11 2024	0.006757	-0.000522	-7.17%	0.007274	0.007365	0.006648	30,804,914.00
Jun 10 2024	0.007279	0.000354	5.11%	0.006943	0.007524	0.006735	45,634,811.00
Jun 09 2024	0.006925	0.0002	2.97%	0.006755	0.007084	0.006685	17,348,574.00
Jun 08 2024	0.006725	-0.000472	-6.56%	0.007143	0.007192	0.006645	19,324,628.00
Jun 07 2024	0.007197	-0.000925	-11.39%	0.008106	0.008157	0.006742	24,716,374.00
Jun 06 2024	0.008122	-0.000459	-5.35%	0.008634	0.008701	0.00807	21,933,382.00
Jun 05 2024	0.008581	0.000483	5.96%	0.008151	0.0089	0.008151	22,795,858.00
Jun 04 2024	0.008098	-0.000078	-0.95%	0.008187	0.008227	0.007985	11,168,475.00
Jun 03 2024	0.008176	0.00011	1.36%	0.008075	0.008444	0.00796	15,202,986.00
Jun 02 2024	0.008066	-0.000521	-6.07%	0.008561	0.008796	0.008047	30,979,399.00
Jun 01 2024	0.008587	0.000683	8.64%	0.007904	0.008809	0.007832	17,236,389.00
May 31 2024	0.007904	0.000054	0.69%	0.007811	0.008155	0.007675	6,615,682.00
May 30 2024	0.00785	-0.000258	-3.18%	0.008079	0.008284	0.007609	11,334,773.00
May 29 2024	0.008108	-0.000068	-0.83%	0.008176	0.008606	0.008074	7,967,921.00
May 28 2024	0.008176	-0.000076	-0.92%	0.008236	0.008345	0.007934	9,744,995.00
May 27 2024	0.008252	0.000099	1.21%	0.00811	0.008545	0.007948	10,624,163.00
May 26 2024	0.008153	-0.000389	-4.55%	0.008568	0.008742	0.008145	14,342,350.00
May 25 2024	0.008542	-0.000542	-5.97%	0.009152	0.009236	0.008506	16,134,370.00
May 24 2024	0.009084	0.00072	8.61%	0.008362	0.009153	0.008357	36,471,406.00
May 23 2024	0.008364	-0.000015	-0.18%	0.008416	0.008464	0.007749	15,156,233.00
May 22 2024	0.008379	-0.000345	-3.95%	0.00869	0.008769	0.008174	10,200,729.00
May 21 2024	0.008724	-0.000655	-6.98%	0.009489	0.009489	0.008588	26,372,361.00
May 20 2024	0.009379	0.001106	13.37%	0.008288	0.010349	0.008037	45,914,313.00
May 19 2024	0.008273	-0.000214	-2.52%	0.008504	0.009571	0.008203	50,395,143.00
May 18 2024	0.008487	0.001004	13.42%	0.007488	0.008642	0.007488	48,491,077.00
May 17 2024	0.007483	0.000613	8.92%	0.006909	0.007703	0.006837	26,216,309.00
May 16 2024	0.00687	0.000274	4.15%	0.006581	0.007063	0.00654	22,920,321.00
May 15 2024	0.006596	0.000812	14.04%	0.005803	0.00665	0.005766	36,915,188.00
May 14 2024	0.005784	-0.000199	-3.33%	0.005976	0.006025	0.005745	5,799,330.00
May 13 2024	0.005983	-0.000025	-0.42%	0.005988	0.006278	0.005643	32,458,877.00
May 12 2024	0.006008	-0.00008	-1.31%	0.006088	0.006148	0.00595	2,146,807.00
May 11 2024	0.006088	-0.000163	-2.61%	0.006243	0.006335	0.006088	14,016,427.00
May 10 2024	0.006251	-0.000179	-2.78%	0.006423	0.006815	0.006144	35,804,650.00
May 09 2024	0.00643	0.000047	0.74%	0.006386	0.006512	0.006154	22,553,480.00
May 08 2024	0.006383	-0.000152	-2.33%	0.006508	0.006842	0.006333	21,927,346.00
May 07 2024	0.006535	-0.000138	-2.07%	0.006675	0.006886	0.0065	11,028,994.00
May 06 2024	0.006673	-0.000419	-5.91%	0.007084	0.007481	0.00659	32,875,299.00
May 05 2024	0.007092	0.00078	12.36%	0.006346	0.007577	0.006194	33,022,496.00
May 04 2024	0.006312	0.00000700	0.11%	0.006299	0.006461	0.006231	15,651,053.00
May 03 2024	0.006305	0.000532	9.22%	0.00572	0.006386	0.005696	9,813,181.00

Houston InterWeb Design (GM)

Delayed Upgrade Clock