Reserve Rights Historical Data - RSRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	Gate.io	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-4.68%	0.006317	0.006299	0.006308

Open	High	Low	Prev. Close	52 Week Range
0.006635	0.007292	0.006262	0.006627	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:24:59	400.40	0.006317	UST

Price x Volume	Volume	Base Symbol	Related Pairs
306,280.37	44,998,946.18	RSR			RSRBTC

RSRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.006627	-0.000153	-2.26%	0.006738	0.006771	0.006419	14,522,949.00
Apr 22 2024	0.00678	0.000191	2.90%	0.006617	0.006813	0.006533	16,040,960.00
Apr 21 2024	0.006589	-0.000117	-1.74%	0.006666	0.006783	0.006261	20,102,681.00
Apr 20 2024	0.006706	0.00081	13.74%	0.005899	0.006899	0.005783	33,335,241.00
Apr 19 2024	0.005896	-0.000117	-1.95%	0.006008	0.00607	0.005494	31,522,658.00
Apr 18 2024	0.006013	0.000304	5.32%	0.005714	0.00618	0.005554	22,814,057.00
Apr 17 2024	0.005709	-0.000138	-2.36%	0.005799	0.005933	0.005433	20,044,441.00
Apr 16 2024	0.005847	0.000068	1.18%	0.005786	0.005886	0.005486	23,994,749.00
Apr 15 2024	0.005779	-0.000628	-9.80%	0.006358	0.006614	0.005545	71,278,255.00
Apr 14 2024	0.006407	0.000662	11.52%	0.00568	0.006478	0.005546	50,713,659.00
Apr 13 2024	0.005745	-0.000955	-14.25%	0.006707	0.006946	0.004902	83,897,859.00
Apr 12 2024	0.0067	-0.00191	-22.18%	0.008653	0.008953	0.006534	41,373,039.00
Apr 11 2024	0.00861	-0.000434	-4.80%	0.009025	0.009104	0.008585	23,949,435.00
Apr 10 2024	0.009044	-0.000198	-2.14%	0.009242	0.009336	0.008638	33,834,393.00
Apr 09 2024	0.009242	-0.000921	-9.06%	0.010147	0.010583	0.009242	42,093,838.00
Apr 08 2024	0.010163	0.00054	5.61%	0.009566	0.010345	0.009415	33,012,015.00
Apr 07 2024	0.009623	-0.000212	-2.16%	0.00982	0.010383	0.009465	30,669,551.00
Apr 06 2024	0.009835	0.000111	1.14%	0.009689	0.010094	0.009642	28,669,858.00
Apr 05 2024	0.009724	-0.000105	-1.07%	0.009823	0.01034	0.009185	37,570,373.00
Apr 04 2024	0.009829	0.000708	7.76%	0.009088	0.010456	0.008886	43,209,132.00
Apr 03 2024	0.009121	-0.000248	-2.65%	0.009385	0.009857	0.008918	30,655,416.00
Apr 02 2024	0.009369	-0.002307	-19.76%	0.011604	0.011668	0.009081	42,935,617.00
Apr 01 2024	0.011676	0.000977	9.13%	0.010671	0.012132	0.010237	42,864,666.00
Mar 31 2024	0.010699	0.000686	6.85%	0.010054	0.011256	0.010037	33,416,203.00
Mar 30 2024	0.010013	-0.000075	-0.74%	0.010058	0.011209	0.01001	52,365,125.00
Mar 29 2024	0.010088	-0.000717	-6.64%	0.010761	0.010868	0.010082	42,216,499.00
Mar 28 2024	0.010805	-0.000073	-0.67%	0.010915	0.011906	0.010634	83,189,179.00
Mar 27 2024	0.010878	-0.00165	-13.17%	0.012523	0.012667	0.010861	103,903,013.00
Mar 26 2024	0.012528	0.001915	18.04%	0.010689	0.013206	0.01004	111,746,266.00
Mar 25 2024	0.010613	0.002702	34.15%	0.007909	0.011298	0.007633	75,726,187.00
Mar 24 2024	0.007911	0.0001	1.28%	0.007775	0.008245	0.00767	44,011,984.00
Mar 23 2024	0.007811	-0.000472	-5.70%	0.008385	0.00891	0.007801	66,898,608.00