RepubliK Historical Data - RPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RepubliK	RPKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000828	24.09%	0.004265	0.004265	0.004278

Open	High	Low	Prev. Close	52 Week Range
0.003525	0.004779	0.003504	0.003437	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:17	2,710.25	0.004265	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,695.18	2,809,475.31	RPK

RPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003437	-0.000396	-10.33%	0.003856	0.003867	0.00335	12,414,552.00
Jul 17 2024	0.003833	-0.000382	-9.06%	0.00422	0.004237	0.003717	5,644,783.00
Jul 16 2024	0.004215	-0.000246	-5.51%	0.004453	0.00452	0.004168	4,659,793.00
Jul 15 2024	0.004461	-0.000135	-2.94%	0.004511	0.00471	0.004262	3,530,899.00
Jul 14 2024	0.004596	-0.000108	-2.30%	0.004732	0.00488	0.004199	4,330,607.00
Jul 13 2024	0.004704	-0.000399	-7.82%	0.005077	0.00641	0.004542	3,784,168.00
Jul 12 2024	0.005103	-0.000114	-2.19%	0.005167	0.005447	0.00498	3,683,121.00
Jul 11 2024	0.005217	-0.001493	-22.25%	0.006702	0.0068	0.005183	5,905,348.00
Jul 10 2024	0.00671	0.00	0.00%	0.006703	0.00682	0.006357	2,750,017.00
Jul 09 2024	0.00671	-0.000999	-12.96%	0.007704	0.008041	0.006697	2,655,053.00
Jul 08 2024	0.007709	-0.000831	-9.73%	0.00854	0.008548	0.007563	3,683,014.00
Jul 07 2024	0.00854	-0.000071	-0.82%	0.008611	0.008693	0.008511	2,335,225.00
Jul 06 2024	0.008611	0.000021	0.24%	0.008624	0.008656	0.00853	2,814,208.00
Jul 05 2024	0.00859	-0.000191	-2.18%	0.008802	0.00881	0.008565	2,629,885.00
Jul 04 2024	0.008781	-0.000258	-2.85%	0.00905	0.009263	0.008766	2,776,880.00
Jul 03 2024	0.009039	-0.000184	-2.00%	0.009232	0.009257	0.009004	2,057,045.00
Jul 02 2024	0.009223	-0.000477	-4.92%	0.009699	0.009702	0.00917	2,539,768.00
Jul 01 2024	0.0097	-0.000205	-2.07%	0.009898	0.009898	0.009686	2,060,391.00
Jun 30 2024	0.009905	-0.000575	-5.49%	0.01051	0.01051	0.00989	2,679,667.00
Jun 29 2024	0.01048	-0.000139	-1.31%	0.010619	0.01068	0.010463	1,943,999.00
Jun 28 2024	0.010619	-0.000579	-5.17%	0.011204	0.011224	0.010615	2,736,863.00
Jun 27 2024	0.011198	-0.000151	-1.33%	0.011385	0.011404	0.011144	1,463,574.00
Jun 26 2024	0.011349	-0.000358	-3.06%	0.011701	0.01175	0.011312	2,596,788.00
Jun 25 2024	0.011707	-0.000214	-1.80%	0.01195	0.011959	0.011551	2,471,960.00
Jun 24 2024	0.011921	-0.000375	-3.05%	0.012309	0.012405	0.011832	2,681,574.00
Jun 23 2024	0.012296	0.000045	0.37%	0.012259	0.012323	0.012148	2,272,037.00
Jun 22 2024	0.012251	0.000291	2.43%	0.011959	0.0123	0.011894	1,939,690.00
Jun 21 2024	0.01196	0.00041	3.55%	0.01156	0.011967	0.01155	1,722,890.00
Jun 20 2024	0.01155	0.001254	12.18%	0.010305	0.01155	0.010296	4,752,207.00
Jun 19 2024	0.010296	0.000296	2.96%	0.009997	0.0103	0.009983	1,234,709.00