Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Route | ROUTEUSDT | Gate.io | 74,891,282 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.50 | 2.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 2.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROUTE | |||
ROUTEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2.50 | 0.090 | 3.86% | 2.41 | 2.58 | 2.41 | 19,916.00 |
| May 10 2024 | 2.41 | -0.180 | -6.84% | 2.59 | 2.67 | 2.41 | 44,781.00 |
| May 09 2024 | 2.59 | -0.010 | -0.23% | 2.61 | 2.70 | 2.54 | 31,951.00 |
| May 08 2024 | 2.59 | -0.080 | -2.99% | 2.67 | 2.78 | 2.56 | 36,466.00 |
| May 07 2024 | 2.67 | -0.230 | -7.82% | 2.91 | 2.91 | 2.64 | 44,754.00 |
| May 06 2024 | 2.90 | -0.120 | -4.07% | 3.02 | 3.11 | 2.84 | 42,124.00 |
| May 05 2024 | 3.02 | -0.030 | -0.85% | 3.06 | 3.16 | 2.96 | 31,103.00 |
| May 04 2024 | 3.05 | -0.040 | -1.23% | 3.07 | 3.12 | 2.90 | 38,555.00 |
| May 03 2024 | 3.09 | 0.280 | 10.13% | 2.75 | 3.10 | 2.71 | 54,294.00 |
| May 02 2024 | 2.80 | -0.060 | -1.99% | 2.87 | 2.95 | 2.74 | 35,816.00 |
| May 01 2024 | 2.86 | 0.080 | 2.69% | 2.79 | 2.89 | 2.61 | 47,952.00 |
| Apr 30 2024 | 2.79 | -0.390 | -12.39% | 3.18 | 3.18 | 2.65 | 45,657.00 |
| Apr 29 2024 | 3.18 | 0.210 | 7.22% | 2.98 | 3.19 | 2.86 | 30,832.00 |
| Apr 28 2024 | 2.97 | 0.010 | 0.27% | 2.97 | 3.08 | 2.92 | 20,402.00 |
| Apr 27 2024 | 2.96 | 0.350 | 13.38% | 2.65 | 2.98 | 2.63 | 26,719.00 |
| Apr 26 2024 | 2.61 | -0.490 | -15.87% | 3.09 | 3.11 | 2.61 | 44,898.00 |
| Apr 25 2024 | 3.10 | -0.060 | -1.77% | 3.12 | 3.17 | 3.02 | 31,630.00 |
| Apr 24 2024 | 3.16 | -0.310 | -8.97% | 3.54 | 3.60 | 3.15 | 40,571.00 |
| Apr 23 2024 | 3.47 | 0.160 | 4.96% | 3.28 | 3.47 | 2.98 | 57,655.00 |
| Apr 22 2024 | 3.30 | 0.550 | 19.97% | 2.76 | 3.33 | 2.72 | 26,153.00 |
| Apr 21 2024 | 2.75 | -0.110 | -3.81% | 2.87 | 2.87 | 2.73 | 39,797.00 |
| Apr 20 2024 | 2.86 | 0.150 | 5.68% | 2.69 | 2.90 | 2.65 | 35,484.00 |
| Apr 19 2024 | 2.71 | 0.100 | 3.99% | 2.60 | 2.71 | 2.53 | 57,105.00 |
| Apr 18 2024 | 2.61 | -0.020 | -0.65% | 2.62 | 2.67 | 2.49 | 49,649.00 |
| Apr 17 2024 | 2.62 | 0.100 | 3.88% | 2.52 | 2.77 | 2.52 | 49,736.00 |
| Apr 16 2024 | 2.52 | -0.120 | -4.47% | 2.65 | 2.73 | 2.46 | 47,447.00 |
| Apr 15 2024 | 2.64 | -0.020 | -0.86% | 2.65 | 2.92 | 2.56 | 62,527.00 |
| Apr 14 2024 | 2.67 | 0.070 | 2.58% | 2.59 | 2.89 | 2.57 | 51,237.00 |
| Apr 13 2024 | 2.60 | -0.190 | -6.71% | 2.73 | 2.82 | 2.43 | 72,921.00 |
| Apr 12 2024 | 2.79 | -0.350 | -11.25% | 3.14 | 3.19 | 2.62 | 65,469.00 |
