Route Historical Data - ROUTEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Route	ROUTEUSDT	Gate.io	36,272,355	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.135	-4.87%	2.64	2.64	2.64

Open	High	Low	Prev. Close	52 Week Range
2.77	2.77	2.63	2.77	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:58	6.90	2.64	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,387.73	19,199.80	ROUTE

ROUTEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROUTEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.77	-0.080	-2.87%	2.86	2.86	2.67	27,872.00
Jul 15 2024	2.86	0.050	1.82%	2.81	2.89	2.70	32,071.00
Jul 14 2024	2.81	-0.060	-2.09%	2.86	2.86	2.76	10,249.00
Jul 13 2024	2.87	0.00	0.10%	2.86	2.87	2.77	16,852.00
Jul 12 2024	2.86	0.250	9.53%	2.62	2.89	2.60	22,926.00
Jul 11 2024	2.61	0.010	0.54%	2.60	2.64	2.56	18,165.00
Jul 10 2024	2.60	0.010	0.43%	2.59	2.65	2.58	16,612.00
Jul 09 2024	2.59	-0.070	-2.49%	2.66	2.66	2.57	16,701.00
Jul 08 2024	2.65	0.250	10.17%	2.40	2.72	2.36	30,499.00
Jul 07 2024	2.41	-0.300	-10.94%	2.71	2.74	2.41	25,324.00
Jul 06 2024	2.71	0.090	3.40%	2.61	2.71	2.47	26,661.00
Jul 05 2024	2.62	0.220	9.36%	2.39	2.66	2.14	62,988.00
Jul 04 2024	2.39	-0.180	-6.82%	2.57	2.58	2.39	31,924.00
Jul 03 2024	2.57	-0.140	-5.17%	2.70	2.73	2.55	16,932.00
Jul 02 2024	2.71	-0.160	-5.45%	2.85	2.87	2.71	17,506.00
Jul 01 2024	2.86	-0.180	-5.92%	3.05	3.10	2.86	19,568.00
Jun 30 2024	3.04	0.050	1.74%	2.99	3.05	2.92	14,556.00
Jun 29 2024	2.99	0.160	5.58%	2.83	3.10	2.80	28,730.00
Jun 28 2024	2.83	0.350	13.96%	2.49	2.95	2.35	49,687.00
Jun 27 2024	2.49	0.150	6.60%	2.33	2.49	2.33	17,215.00
Jun 26 2024	2.33	-0.100	-4.27%	2.44	2.44	2.33	10,615.00
Jun 25 2024	2.44	0.220	9.73%	2.22	2.45	2.22	18,618.00
Jun 24 2024	2.22	-0.010	-0.49%	2.23	2.49	2.17	24,588.00
Jun 23 2024	2.23	-0.110	-4.54%	2.33	2.34	2.22	13,032.00
Jun 22 2024	2.34	-0.060	-2.50%	2.40	2.41	2.33	11,507.00
Jun 21 2024	2.40	-0.070	-2.92%	2.47	2.47	2.38	14,171.00
Jun 20 2024	2.47	0.100	4.18%	2.37	2.51	2.37	25,880.00
Jun 19 2024	2.37	0.160	7.05%	2.20	2.38	2.17	28,130.00
Jun 18 2024	2.21	-0.180	-7.52%	2.39	2.40	2.21	22,686.00
Jun 17 2024	2.39	-0.090	-3.78%	2.49	2.49	2.38	17,315.00
Jun 16 2024	2.49	-0.020	-0.68%	2.51	2.51	2.45	13,896.00
Jun 15 2024	2.51	0.070	3.00%	2.43	2.51	2.41	17,445.00