OptionRoom Token Historical Data - ROOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OptionRoom Token	ROOMUSDT	Gate.io	859,308	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00011	-0.16%	0.06883	0.06858	0.06922

Open	High	Low	Prev. Close	52 Week Range
0.06894	0.06896	0.06883	0.06894	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:08	318.63	0.06883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,323.88	77,273.51	ROOM			ROOMBTC

ROOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06894	-0.00197	-2.78%	0.07066	0.07069	0.06786	190,655.00
Jul 17 2024	0.07091	0.00603	9.29%	0.06521	0.072	0.06491	161,724.00
Jul 16 2024	0.06488	0.00015	0.23%	0.06472	0.06634	0.064	205,340.00
Jul 15 2024	0.06473	-0.00324	-4.77%	0.0677	0.06853	0.06399	133,560.00
Jul 14 2024	0.06797	0.00197	2.98%	0.06488	0.06875	0.06443	112,723.00
Jul 13 2024	0.066	-0.00289	-4.20%	0.06665	0.06665	0.06418	115,697.00
Jul 12 2024	0.06889	0.00616	9.82%	0.0628	0.06889	0.05918	50,007.00
Jul 11 2024	0.06273	-0.00327	-4.95%	0.06885	0.06885	0.05989	11,548.00
Jul 10 2024	0.066	0.01154	21.19%	0.05437	0.06976	0.0543	19,598.00
Jul 09 2024	0.05446	-0.00471	-7.96%	0.05686	0.070	0.0535	128,046.00
Jul 08 2024	0.05917	-0.00315	-5.05%	0.06518	0.06519	0.0523	15,543.00
Jul 07 2024	0.06232	0.00543	9.54%	0.06161	0.06794	0.05698	12,341.00
Jul 06 2024	0.05689	0.00165	2.99%	0.05577	0.08902	0.05577	69,799.00
Jul 05 2024	0.05524	-0.00099	-1.76%	0.05617	0.05625	0.052	102,645.00
Jul 04 2024	0.05623	-0.00027	-0.48%	0.05804	0.05835	0.05298	67,149.00
Jul 03 2024	0.0565	-0.00561	-9.03%	0.06214	0.06214	0.05599	138,576.00
Jul 02 2024	0.06211	-0.00059	-0.94%	0.06269	0.06518	0.0603	194,978.00
Jul 01 2024	0.0627	-0.00056	-0.89%	0.06886	0.06886	0.06149	40,001.00
Jun 30 2024	0.06326	0.00179	2.91%	0.06158	0.06874	0.06147	109,446.00
Jun 29 2024	0.06147	-0.01891	-23.53%	0.07945	0.080	0.0603	148,384.00
Jun 28 2024	0.08038	0.00222	2.84%	0.07642	0.1068	0.06705	315,465.00
Jun 27 2024	0.07816	0.0229	41.44%	0.05496	0.12535	0.05349	1,106,886.00
Jun 26 2024	0.05526	-0.00071	-1.27%	0.05592	0.05632	0.0543	241,937.00
Jun 25 2024	0.05597	0.00173	3.19%	0.05426	0.05799	0.05244	248,309.00
Jun 24 2024	0.05424	-0.00052	-0.95%	0.05474	0.05478	0.05418	245,898.00
Jun 23 2024	0.05476	-0.00122	-2.18%	0.05571	0.05629	0.05358	244,340.00
Jun 22 2024	0.05598	-0.00091	-1.60%	0.0568	0.05733	0.05514	220,539.00
Jun 21 2024	0.05689	-0.0008	-1.39%	0.05778	0.05797	0.05642	172,631.00
Jun 20 2024	0.05769	-0.00046	-0.79%	0.05815	0.07846	0.05567	257,105.00
Jun 19 2024	0.05815	-0.0012	-2.02%	0.05861	0.05998	0.05567	167,906.00