Roobee Historical Data - ROOBEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEUSDT	Gate.io	734,075	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-2.66%	0.000637	0.00063	0.000646

Open	High	Low	Prev. Close	52 Week Range
0.000655	0.000655	0.00063	0.000655	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:40:27	12,112.34	0.000637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,052.27	1,632,115.03	ROOBEE			ROOBEEBTC

ROOBEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOBEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000655	-0.000023	-3.39%	0.000678	0.000684	0.000603	18,202,582.00
May 09 2024	0.000678	-0.000054	-7.38%	0.000731	0.000748	0.000665	14,682,826.00
May 08 2024	0.000731	-0.000031	-4.07%	0.000762	0.000763	0.00073	15,229,840.00
May 07 2024	0.000763	-0.00000020	-0.03%	0.000763	0.000777	0.00076	18,262,740.00
May 06 2024	0.000763	-0.000025	-3.17%	0.000788	0.000811	0.000756	15,523,052.00
May 05 2024	0.000788	-0.00001	-1.25%	0.000813	0.000813	0.000788	16,728,535.00
May 04 2024	0.000798	0.000047	6.26%	0.00075	0.000845	0.000748	16,043,233.00
May 03 2024	0.000751	0.000042	5.93%	0.00071	0.000755	0.000703	15,661,451.00
May 02 2024	0.000709	0.000015	2.16%	0.000692	0.000729	0.000687	17,006,199.00
May 01 2024	0.000693	-0.000074	-9.64%	0.000767	0.00078	0.000672	16,929,625.00
Apr 30 2024	0.000767	-0.000046	-5.66%	0.000808	0.000845	0.00076	14,985,870.00
Apr 29 2024	0.000813	0.00000200	0.25%	0.000811	0.00083	0.000781	14,323,228.00
Apr 28 2024	0.000811	0.00000800	1.00%	0.000803	0.000845	0.000782	16,006,698.00
Apr 27 2024	0.000803	-0.000047	-5.53%	0.000831	0.000835	0.000758	16,389,854.00
Apr 26 2024	0.00085	0.00000300	0.35%	0.000837	0.000922	0.000825	13,698,103.00
Apr 25 2024	0.000847	-0.000075	-8.14%	0.000904	0.000919	0.000837	13,430,654.00
Apr 24 2024	0.000922	-0.000053	-5.44%	0.000973	0.000988	0.000922	12,724,511.00
Apr 23 2024	0.000975	0.00000400	0.41%	0.000972	0.000988	0.000968	13,891,415.00
Apr 22 2024	0.000971	-0.00000100	-0.10%	0.000971	0.000979	0.000961	13,907,708.00
Apr 21 2024	0.000972	-0.000033	-3.29%	0.001012	0.001016	0.000972	13,762,708.00
Apr 20 2024	0.001005	0.000036	3.72%	0.000971	0.001026	0.000942	13,835,752.00
Apr 19 2024	0.000969	0.000057	6.25%	0.00091	0.001015	0.000909	13,659,191.00
Apr 18 2024	0.000911	0.000037	4.23%	0.000874	0.000919	0.000873	15,006,661.00
Apr 17 2024	0.000875	-0.00002	-2.24%	0.000892	0.00091	0.000863	16,088,700.00
Apr 16 2024	0.000894	-0.000018	-1.97%	0.00091	0.00094	0.000883	13,974,818.00
Apr 15 2024	0.000912	0.000014	1.56%	0.000897	0.000942	0.000893	10,284,508.00
Apr 14 2024	0.000898	0.00014	18.51%	0.000825	0.000898	0.000825	15,005,158.00
Apr 13 2024	0.000758	-0.000101	-11.77%	0.000846	0.001	0.00074	11,648,589.00
Apr 12 2024	0.000858	-0.00024	-21.86%	0.001099	0.001102	0.000766	17,224,108.00
Apr 11 2024	0.001098	0.000017	1.57%	0.001082	0.001109	0.001077	11,257,314.00