Roobee Historical Data - ROOBEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEUSDT	Gate.io	770,776	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000140	0.26%	0.000536	0.000534	0.000538

Open	High	Low	Prev. Close	52 Week Range
0.000533	0.000565	0.000531	0.000534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:29	14,364.75	0.000536	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,854.85	12,518,970.58	ROOBEE			ROOBEEBTC

ROOBEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOBEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000534	-0.00000600	-1.11%	0.00054	0.000554	0.000532	25,722,721.00
Jul 17 2024	0.00054	-0.000018	-3.22%	0.000556	0.000559	0.00053	24,611,763.00
Jul 16 2024	0.000559	0.000018	3.33%	0.000541	0.000563	0.000538	24,395,639.00
Jul 15 2024	0.00054	0.000042	8.44%	0.000498	0.000546	0.000497	23,811,334.00
Jul 14 2024	0.000498	0.00000300	0.61%	0.000496	0.000499	0.000493	27,825,215.00
Jul 13 2024	0.000495	-0.000017	-3.32%	0.000512	0.000512	0.00049	27,848,377.00
Jul 12 2024	0.000512	-0.000015	-2.84%	0.000527	0.000541	0.000504	23,671,002.00
Jul 11 2024	0.000528	-0.00000300	-0.57%	0.00053	0.000534	0.000507	26,795,916.00
Jul 10 2024	0.00053	0.000022	4.33%	0.000511	0.000565	0.000507	23,692,315.00
Jul 09 2024	0.000509	-0.00000700	-1.36%	0.000515	0.000519	0.000501	27,326,299.00
Jul 08 2024	0.000516	0.00000500	0.98%	0.000512	0.00052	0.000503	25,923,928.00
Jul 07 2024	0.000511	-0.000039	-7.10%	0.000549	0.000549	0.000511	26,199,607.00
Jul 06 2024	0.000549	0.000047	9.36%	0.000502	0.000561	0.000502	25,104,526.00
Jul 05 2024	0.000502	-0.000016	-3.09%	0.000517	0.000522	0.000485	24,567,902.00
Jul 04 2024	0.000518	-0.000054	-9.45%	0.000572	0.000591	0.000505	24,329,809.00
Jul 03 2024	0.000572	-0.000027	-4.51%	0.000599	0.0006	0.000571	23,891,929.00
Jul 02 2024	0.000599	-0.00000040	-0.07%	0.0006	0.0006	0.000593	23,097,116.00
Jul 01 2024	0.000599	-0.000034	-5.37%	0.000611	0.000612	0.000597	22,803,035.00
Jun 30 2024	0.000633	0.000059	10.28%	0.000574	0.000633	0.00057	23,587,323.00
Jun 29 2024	0.000574	0.00000200	0.35%	0.000572	0.000592	0.00057	23,876,101.00
Jun 28 2024	0.000572	-0.00000400	-0.69%	0.000575	0.000583	0.00057	25,064,409.00
Jun 27 2024	0.000576	-0.00000900	-1.54%	0.000586	0.0007	0.00055	27,768,237.00
Jun 26 2024	0.000585	0.00000300	0.52%	0.000581	0.000588	0.000574	22,929,846.00
Jun 25 2024	0.000582	0.00001	1.75%	0.000572	0.000591	0.000572	24,311,665.00
Jun 24 2024	0.000573	-0.000043	-6.98%	0.000616	0.000616	0.00057	22,573,102.00
Jun 23 2024	0.000616	0.00000400	0.65%	0.000612	0.000624	0.000611	21,857,386.00
Jun 22 2024	0.000612	-0.00000050	-0.08%	0.000612	0.000613	0.00061	22,896,092.00
Jun 21 2024	0.000612	-0.00001	-1.61%	0.000622	0.000626	0.0006	21,420,577.00
Jun 20 2024	0.000622	0.00001	1.63%	0.000612	0.000632	0.0006	22,350,392.00
Jun 19 2024	0.000612	0.000011	1.83%	0.000601	0.000628	0.000601	21,261,351.00