Rally Historical Data - RLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSDT	Gate.io	63,149,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000207	2.85%	0.007479	0.007469	0.007489

Open	High	Low	Prev. Close	52 Week Range
0.00726	0.00751	0.007071	0.007272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:14	2,530.03	0.007479	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,621.14	3,095,266.76	RLY			RLYBTC

RLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007272	-0.000174	-2.34%	0.007447	0.007679	0.007271	4,466,371.00
Jul 17 2024	0.007446	-0.000211	-2.76%	0.007664	0.0083	0.007409	3,774,562.00
Jul 16 2024	0.007657	0.00004	0.53%	0.007612	0.007997	0.007317	5,478,302.00
Jul 15 2024	0.007617	0.000332	4.56%	0.007272	0.007685	0.007257	4,023,127.00
Jul 14 2024	0.007285	0.000096	1.34%	0.007197	0.007477	0.007125	3,437,890.00
Jul 13 2024	0.007189	0.000169	2.41%	0.006999	0.007473	0.006993	4,315,255.00
Jul 12 2024	0.00702	0.000087	1.25%	0.006912	0.007071	0.006834	2,825,231.00
Jul 11 2024	0.006933	-0.000209	-2.93%	0.007154	0.007591	0.006933	3,633,555.00
Jul 10 2024	0.007142	-0.000047	-0.65%	0.007198	0.007431	0.007018	4,765,916.00
Jul 09 2024	0.007189	0.000233	3.35%	0.006941	0.00813	0.006727	5,970,208.00
Jul 08 2024	0.006956	0.00046	7.08%	0.006487	0.006964	0.00625	6,074,687.00
Jul 07 2024	0.006496	-0.000209	-3.12%	0.006712	0.006805	0.00643	2,828,838.00
Jul 06 2024	0.006705	0.000198	3.04%	0.006514	0.006866	0.006305	3,806,228.00
Jul 05 2024	0.006507	-0.000497	-7.10%	0.006884	0.006923	0.006118	5,555,125.00
Jul 04 2024	0.007004	-0.000433	-5.82%	0.007451	0.00748	0.006961	5,296,607.00
Jul 03 2024	0.007437	-0.00043	-5.47%	0.007866	0.007944	0.007424	3,764,962.00
Jul 02 2024	0.007867	0.000158	2.05%	0.00771	0.008459	0.007481	4,410,121.00
Jul 01 2024	0.007709	0.000109	1.43%	0.007573	0.007908	0.007469	2,959,333.00
Jun 30 2024	0.0076	-0.000014	-0.18%	0.007608	0.007939	0.007457	4,711,806.00
Jun 29 2024	0.007614	0.000205	2.77%	0.00739	0.008192	0.007372	6,243,628.00
Jun 28 2024	0.007409	-0.000267	-3.48%	0.007514	0.007654	0.007304	4,908,882.00
Jun 27 2024	0.007676	0.000016	0.21%	0.007667	0.007705	0.007297	3,258,432.00
Jun 26 2024	0.00766	-0.000224	-2.84%	0.007909	0.007999	0.00764	3,117,251.00
Jun 25 2024	0.007884	0.000474	6.40%	0.007457	0.008025	0.00736	3,513,058.00
Jun 24 2024	0.00741	-0.000289	-3.75%	0.007509	0.007646	0.007313	3,293,384.00
Jun 23 2024	0.007699	-0.000248	-3.12%	0.007954	0.008226	0.007635	6,431,991.00
Jun 22 2024	0.007947	0.000088	1.12%	0.007838	0.008282	0.007805	3,623,782.00
Jun 21 2024	0.007859	-0.000157	-1.96%	0.008017	0.008349	0.007803	3,294,611.00
Jun 20 2024	0.008016	0.000159	2.02%	0.007846	0.008279	0.00781	3,419,000.00
Jun 19 2024	0.007857	0.000145	1.88%	0.007721	0.00814	0.007499	3,139,433.00