ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RLCUSDT iEx.ec

2.41
-0.0165 (-0.68%)
18:56:03 - Realtime Data

RLCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.42 -0.100 -3.82% 2.52 2.55 2.34 9,458.00
Jun 13 2024 2.52 -0.200 -7.44% 2.72 2.75 2.51 8,737.00
Jun 12 2024 2.72 0.070 2.67% 2.66 2.85 2.58 11,992.00
Jun 11 2024 2.65 -0.160 -5.55% 2.81 2.82 2.59 15,714.00
Jun 10 2024 2.81 -0.060 -1.92% 2.87 2.93 2.76 7,049.00
Jun 09 2024 2.86 -0.010 -0.36% 2.87 2.87 2.79 8,599.00
Jun 08 2024 2.87 -0.200 -6.54% 3.04 3.08 2.85 10,982.00
Jun 07 2024 3.07 -0.240 -7.17% 3.31 3.38 2.82 17,078.00
Jun 06 2024 3.31 -0.070 -2.19% 3.39 3.40 3.27 5,932.00
Jun 05 2024 3.38 0.00 0.00% 3.40 3.44 3.34 8,705.00
Jun 04 2024 3.38 0.040 1.32% 3.35 3.41 3.28 6,052.00
Jun 03 2024 3.34 -0.130 -3.81% 3.46 3.49 3.34 10,734.00
Jun 02 2024 3.47 0.160 4.90% 3.30 3.60 3.26 22,348.00
Jun 01 2024 3.31 -0.090 -2.54% 3.42 3.50 3.31 9,605.00
May 31 2024 3.40 0.00 0.04% 3.40 3.51 3.27 20,828.00
May 30 2024 3.39 0.180 5.56% 3.22 3.52 3.18 38,934.00
May 29 2024 3.22 0.120 3.95% 3.09 3.26 3.03 22,720.00
May 28 2024 3.09 -0.060 -1.81% 3.15 3.15 2.98 10,467.00
May 27 2024 3.15 0.060 1.94% 3.09 3.19 3.08 5,445.00
May 26 2024 3.09 -0.090 -2.85% 3.18 3.19 3.06 5,887.00
May 25 2024 3.18 0.030 1.00% 3.15 3.21 3.13 4,597.00
May 24 2024 3.15 0.080 2.62% 3.07 3.18 3.00 6,568.00
May 23 2024 3.07 -0.210 -6.28% 3.28 3.29 2.93 13,747.00
May 22 2024 3.28 -0.060 -1.69% 3.33 3.49 3.21 10,332.00
May 21 2024 3.33 0.030 0.76% 3.30 3.41 3.26 5,809.00
May 20 2024 3.31 0.250 8.29% 3.05 3.32 3.00 16,747.00
May 19 2024 3.05 -0.140 -4.28% 3.19 3.21 3.03 4,896.00
May 18 2024 3.19 -0.080 -2.34% 3.26 3.30 3.16 5,564.00
May 17 2024 3.27 -0.030 -0.78% 3.30 3.34 3.21 10,919.00
May 16 2024 3.29 -0.030 -0.83% 3.32 3.47 3.20 10,786.00
May 15 2024 3.32 0.380 13.10% 2.94 3.34 2.88 17,916.00
May 14 2024 2.94 -0.070 -2.47% 3.00 3.09 2.89 11,150.00
May 13 2024 3.01 -0.320 -9.53% 3.32 3.41 2.96 15,793.00
May 12 2024 3.33 -0.060 -1.73% 3.39 3.46 3.26 11,188.00
May 11 2024 3.39 0.100 3.10% 3.28 3.43 3.28 19,985.00
May 10 2024 3.28 0.00 0.09% 3.28 3.48 3.22 22,447.00
May 09 2024 3.28 0.340 11.47% 2.94 3.44 2.94 14,088.00
May 08 2024 2.94 -0.150 -4.91% 3.09 3.26 2.86 26,008.00
May 07 2024 3.10 0.100 3.28% 2.99 3.25 2.98 21,165.00
May 06 2024 3.00 0.160 5.51% 2.83 3.23 2.80 26,760.00
May 05 2024 2.84 0.200 7.44% 2.64 2.88 2.58 26,018.00
May 04 2024 2.64 0.00 0.08% 2.64 2.69 2.61 7,656.00
May 03 2024 2.64 0.110 4.45% 2.53 2.67 2.48 7,634.00
May 02 2024 2.53 0.00 -0.07% 2.52 2.56 2.43 7,278.00
May 01 2024 2.53 0.020 0.84% 2.50 2.53 2.31 16,666.00
Apr 30 2024 2.51 -0.240 -8.81% 2.73 2.77 2.39 8,801.00
Apr 29 2024 2.75 0.020 0.78% 2.75 2.78 2.66 8,229.00
Apr 28 2024 2.73 -0.070 -2.40% 2.81 2.95 2.73 5,428.00
Apr 27 2024 2.80 0.060 2.05% 2.74 2.82 2.62 6,900.00
Apr 26 2024 2.74 -0.150 -5.04% 2.87 2.88 2.72 7,111.00
Apr 25 2024 2.89 0.070 2.38% 2.82 2.96 2.72 9,620.00
Apr 24 2024 2.82 -0.150 -5.13% 2.97 3.27 2.77 13,826.00
Apr 23 2024 2.97 -0.070 -2.41% 3.04 3.09 2.94 9,482.00
Apr 22 2024 3.05 0.030 0.97% 3.01 3.10 3.00 5,823.00
Apr 21 2024 3.02 0.080 2.85% 2.96 3.11 2.94 10,215.00
Apr 20 2024 2.93 0.200 7.13% 2.72 2.94 2.67 8,946.00
Apr 19 2024 2.74 0.230 8.98% 2.50 2.87 2.31 14,759.00
Apr 18 2024 2.51 0.160 6.69% 2.36 2.52 2.29 9,218.00
Apr 17 2024 2.35 -0.040 -1.54% 2.38 2.43 2.25 7,909.00
Apr 16 2024 2.39 0.050 2.21% 2.34 2.41 2.24 8,919.00
Apr 15 2024 2.34 -0.190 -7.62% 2.52 2.61 2.25 16,180.00
Apr 14 2024 2.53 0.230 9.99% 2.28 2.55 2.18 28,033.00
Apr 13 2024 2.30 -0.420 -15.34% 2.72 2.77 1.99 22,584.00
Apr 12 2024 2.72 -0.580 -17.46% 3.31 3.38 2.53 26,361.00
Apr 11 2024 3.30 -0.190 -5.47% 3.50 3.52 3.29 5,831.00
Apr 10 2024 3.49 -0.010 -0.23% 3.49 3.53 3.23 8,165.00
Apr 09 2024 3.49 -0.100 -2.66% 3.59 3.69 3.45 14,656.00
Apr 08 2024 3.59 0.180 5.43% 3.40 3.60 3.31 12,940.00
Apr 07 2024 3.40 0.040 1.10% 3.36 3.45 3.35 4,830.00
Apr 06 2024 3.37 0.080 2.57% 3.27 3.41 3.27 5,052.00
Apr 05 2024 3.28 -0.060 -1.90% 3.33 3.35 3.15 5,952.00
Apr 04 2024 3.35 0.090 2.62% 3.26 3.46 3.14 7,321.00
Apr 03 2024 3.26 -0.050 -1.65% 3.31 3.38 3.15 8,135.00
Apr 02 2024 3.32 -0.330 -9.17% 3.64 3.66 3.17 17,617.00
Apr 01 2024 3.65 -0.210 -5.44% 3.88 3.95 3.54 13,264.00
Mar 31 2024 3.86 0.040 0.93% 3.85 3.98 3.83 12,405.00
Mar 30 2024 3.83 -0.190 -4.62% 4.00 4.04 3.79 19,585.00
Mar 29 2024 4.01 0.040 1.07% 3.98 4.06 3.86 13,446.00
Mar 28 2024 3.97 0.260 6.99% 3.71 4.10 3.64 19,543.00
Mar 27 2024 3.71 -0.030 -0.70% 3.72 4.09 3.63 32,284.00
Mar 26 2024 3.73 -0.120 -3.11% 3.86 3.96 3.68 22,761.00
Mar 25 2024 3.85 0.070 1.89% 3.78 3.93 3.77 9,300.00
Mar 24 2024 3.78 0.170 4.62% 3.59 3.80 3.53 14,287.00
Mar 23 2024 3.62 0.050 1.30% 3.59 3.72 3.54 8,338.00
Mar 22 2024 3.57 -0.340 -8.69% 3.91 3.99 3.52 14,684.00
Mar 21 2024 3.91 0.060 1.63% 3.87 4.04 3.81 17,354.00
Mar 20 2024 3.85 0.350 10.06% 3.52 3.94 3.31 31,627.00
Mar 19 2024 3.50 -0.310 -8.24% 3.77 3.82 3.30 40,168.00
Mar 18 2024 3.81 -0.370 -8.77% 4.17 4.24 3.72 76,827.00
Mar 17 2024 4.18 0.740 21.55% 3.47 4.40 3.33 65,397.00
Mar 16 2024 3.44 -0.490 -12.44% 3.92 4.00 3.38 49,430.00

Your Recent History

Delayed Upgrade Clock