Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.RLCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.42 | -0.100 | -3.82% | 2.52 | 2.55 | 2.34 | 9,458.00 |
| Jun 13 2024 | 2.52 | -0.200 | -7.44% | 2.72 | 2.75 | 2.51 | 8,737.00 |
| Jun 12 2024 | 2.72 | 0.070 | 2.67% | 2.66 | 2.85 | 2.58 | 11,992.00 |
| Jun 11 2024 | 2.65 | -0.160 | -5.55% | 2.81 | 2.82 | 2.59 | 15,714.00 |
| Jun 10 2024 | 2.81 | -0.060 | -1.92% | 2.87 | 2.93 | 2.76 | 7,049.00 |
| Jun 09 2024 | 2.86 | -0.010 | -0.36% | 2.87 | 2.87 | 2.79 | 8,599.00 |
| Jun 08 2024 | 2.87 | -0.200 | -6.54% | 3.04 | 3.08 | 2.85 | 10,982.00 |
| Jun 07 2024 | 3.07 | -0.240 | -7.17% | 3.31 | 3.38 | 2.82 | 17,078.00 |
| Jun 06 2024 | 3.31 | -0.070 | -2.19% | 3.39 | 3.40 | 3.27 | 5,932.00 |
| Jun 05 2024 | 3.38 | 0.00 | 0.00% | 3.40 | 3.44 | 3.34 | 8,705.00 |
| Jun 04 2024 | 3.38 | 0.040 | 1.32% | 3.35 | 3.41 | 3.28 | 6,052.00 |
| Jun 03 2024 | 3.34 | -0.130 | -3.81% | 3.46 | 3.49 | 3.34 | 10,734.00 |
| Jun 02 2024 | 3.47 | 0.160 | 4.90% | 3.30 | 3.60 | 3.26 | 22,348.00 |
| Jun 01 2024 | 3.31 | -0.090 | -2.54% | 3.42 | 3.50 | 3.31 | 9,605.00 |
| May 31 2024 | 3.40 | 0.00 | 0.04% | 3.40 | 3.51 | 3.27 | 20,828.00 |
| May 30 2024 | 3.39 | 0.180 | 5.56% | 3.22 | 3.52 | 3.18 | 38,934.00 |
| May 29 2024 | 3.22 | 0.120 | 3.95% | 3.09 | 3.26 | 3.03 | 22,720.00 |
| May 28 2024 | 3.09 | -0.060 | -1.81% | 3.15 | 3.15 | 2.98 | 10,467.00 |
| May 27 2024 | 3.15 | 0.060 | 1.94% | 3.09 | 3.19 | 3.08 | 5,445.00 |
| May 26 2024 | 3.09 | -0.090 | -2.85% | 3.18 | 3.19 | 3.06 | 5,887.00 |
| May 25 2024 | 3.18 | 0.030 | 1.00% | 3.15 | 3.21 | 3.13 | 4,597.00 |
| May 24 2024 | 3.15 | 0.080 | 2.62% | 3.07 | 3.18 | 3.00 | 6,568.00 |
| May 23 2024 | 3.07 | -0.210 | -6.28% | 3.28 | 3.29 | 2.93 | 13,747.00 |
| May 22 2024 | 3.28 | -0.060 | -1.69% | 3.33 | 3.49 | 3.21 | 10,332.00 |
| May 21 2024 | 3.33 | 0.030 | 0.76% | 3.30 | 3.41 | 3.26 | 5,809.00 |
| May 20 2024 | 3.31 | 0.250 | 8.29% | 3.05 | 3.32 | 3.00 | 16,747.00 |
| May 19 2024 | 3.05 | -0.140 | -4.28% | 3.19 | 3.21 | 3.03 | 4,896.00 |
| May 18 2024 | 3.19 | -0.080 | -2.34% | 3.26 | 3.30 | 3.16 | 5,564.00 |
| May 17 2024 | 3.27 | -0.030 | -0.78% | 3.30 | 3.34 | 3.21 | 10,919.00 |
| May 16 2024 | 3.29 | -0.030 | -0.83% | 3.32 | 3.47 | 3.20 | 10,786.00 |
| May 15 2024 | 3.32 | 0.380 | 13.10% | 2.94 | 3.34 | 2.88 | 17,916.00 |
| May 14 2024 | 2.94 | -0.070 | -2.47% | 3.00 | 3.09 | 2.89 | 11,150.00 |
| May 13 2024 | 3.01 | -0.320 | -9.53% | 3.32 | 3.41 | 2.96 | 15,793.00 |
| May 12 2024 | 3.33 | -0.060 | -1.73% | 3.39 | 3.46 | 3.26 | 11,188.00 |
| May 11 2024 | 3.39 | 0.100 | 3.10% | 3.28 | 3.43 | 3.28 | 19,985.00 |
| May 10 2024 | 3.28 | 0.00 | 0.09% | 3.28 | 3.48 | 3.22 | 22,447.00 |
| May 09 2024 | 3.28 | 0.340 | 11.47% | 2.94 | 3.44 | 2.94 | 14,088.00 |
| May 08 2024 | 2.94 | -0.150 | -4.91% | 3.09 | 3.26 | 2.86 | 26,008.00 |
| May 07 2024 | 3.10 | 0.100 | 3.28% | 2.99 | 3.25 | 2.98 | 21,165.00 |
| May 06 2024 | 3.00 | 0.160 | 5.51% | 2.83 | 3.23 | 2.80 | 26,760.00 |
| May 05 2024 | 2.84 | 0.200 | 7.44% | 2.64 | 2.88 | 2.58 | 26,018.00 |
| May 04 2024 | 2.64 | 0.00 | 0.08% | 2.64 | 2.69 | 2.61 | 7,656.00 |
| May 03 2024 | 2.64 | 0.110 | 4.45% | 2.53 | 2.67 | 2.48 | 7,634.00 |
| May 02 2024 | 2.53 | 0.00 | -0.07% | 2.52 | 2.56 | 2.43 | 7,278.00 |
| May 01 2024 | 2.53 | 0.020 | 0.84% | 2.50 | 2.53 | 2.31 | 16,666.00 |
| Apr 30 2024 | 2.51 | -0.240 | -8.81% | 2.73 | 2.77 | 2.39 | 8,801.00 |
| Apr 29 2024 | 2.75 | 0.020 | 0.78% | 2.75 | 2.78 | 2.66 | 8,229.00 |
| Apr 28 2024 | 2.73 | -0.070 | -2.40% | 2.81 | 2.95 | 2.73 | 5,428.00 |
| Apr 27 2024 | 2.80 | 0.060 | 2.05% | 2.74 | 2.82 | 2.62 | 6,900.00 |
| Apr 26 2024 | 2.74 | -0.150 | -5.04% | 2.87 | 2.88 | 2.72 | 7,111.00 |
| Apr 25 2024 | 2.89 | 0.070 | 2.38% | 2.82 | 2.96 | 2.72 | 9,620.00 |
| Apr 24 2024 | 2.82 | -0.150 | -5.13% | 2.97 | 3.27 | 2.77 | 13,826.00 |
| Apr 23 2024 | 2.97 | -0.070 | -2.41% | 3.04 | 3.09 | 2.94 | 9,482.00 |
| Apr 22 2024 | 3.05 | 0.030 | 0.97% | 3.01 | 3.10 | 3.00 | 5,823.00 |
| Apr 21 2024 | 3.02 | 0.080 | 2.85% | 2.96 | 3.11 | 2.94 | 10,215.00 |
| Apr 20 2024 | 2.93 | 0.200 | 7.13% | 2.72 | 2.94 | 2.67 | 8,946.00 |
| Apr 19 2024 | 2.74 | 0.230 | 8.98% | 2.50 | 2.87 | 2.31 | 14,759.00 |
| Apr 18 2024 | 2.51 | 0.160 | 6.69% | 2.36 | 2.52 | 2.29 | 9,218.00 |
| Apr 17 2024 | 2.35 | -0.040 | -1.54% | 2.38 | 2.43 | 2.25 | 7,909.00 |
| Apr 16 2024 | 2.39 | 0.050 | 2.21% | 2.34 | 2.41 | 2.24 | 8,919.00 |
| Apr 15 2024 | 2.34 | -0.190 | -7.62% | 2.52 | 2.61 | 2.25 | 16,180.00 |
| Apr 14 2024 | 2.53 | 0.230 | 9.99% | 2.28 | 2.55 | 2.18 | 28,033.00 |
| Apr 13 2024 | 2.30 | -0.420 | -15.34% | 2.72 | 2.77 | 1.99 | 22,584.00 |
| Apr 12 2024 | 2.72 | -0.580 | -17.46% | 3.31 | 3.38 | 2.53 | 26,361.00 |
| Apr 11 2024 | 3.30 | -0.190 | -5.47% | 3.50 | 3.52 | 3.29 | 5,831.00 |
| Apr 10 2024 | 3.49 | -0.010 | -0.23% | 3.49 | 3.53 | 3.23 | 8,165.00 |
| Apr 09 2024 | 3.49 | -0.100 | -2.66% | 3.59 | 3.69 | 3.45 | 14,656.00 |
| Apr 08 2024 | 3.59 | 0.180 | 5.43% | 3.40 | 3.60 | 3.31 | 12,940.00 |
| Apr 07 2024 | 3.40 | 0.040 | 1.10% | 3.36 | 3.45 | 3.35 | 4,830.00 |
| Apr 06 2024 | 3.37 | 0.080 | 2.57% | 3.27 | 3.41 | 3.27 | 5,052.00 |
| Apr 05 2024 | 3.28 | -0.060 | -1.90% | 3.33 | 3.35 | 3.15 | 5,952.00 |
| Apr 04 2024 | 3.35 | 0.090 | 2.62% | 3.26 | 3.46 | 3.14 | 7,321.00 |
| Apr 03 2024 | 3.26 | -0.050 | -1.65% | 3.31 | 3.38 | 3.15 | 8,135.00 |
| Apr 02 2024 | 3.32 | -0.330 | -9.17% | 3.64 | 3.66 | 3.17 | 17,617.00 |
| Apr 01 2024 | 3.65 | -0.210 | -5.44% | 3.88 | 3.95 | 3.54 | 13,264.00 |
| Mar 31 2024 | 3.86 | 0.040 | 0.93% | 3.85 | 3.98 | 3.83 | 12,405.00 |
| Mar 30 2024 | 3.83 | -0.190 | -4.62% | 4.00 | 4.04 | 3.79 | 19,585.00 |
| Mar 29 2024 | 4.01 | 0.040 | 1.07% | 3.98 | 4.06 | 3.86 | 13,446.00 |
| Mar 28 2024 | 3.97 | 0.260 | 6.99% | 3.71 | 4.10 | 3.64 | 19,543.00 |
| Mar 27 2024 | 3.71 | -0.030 | -0.70% | 3.72 | 4.09 | 3.63 | 32,284.00 |
| Mar 26 2024 | 3.73 | -0.120 | -3.11% | 3.86 | 3.96 | 3.68 | 22,761.00 |
| Mar 25 2024 | 3.85 | 0.070 | 1.89% | 3.78 | 3.93 | 3.77 | 9,300.00 |
| Mar 24 2024 | 3.78 | 0.170 | 4.62% | 3.59 | 3.80 | 3.53 | 14,287.00 |
| Mar 23 2024 | 3.62 | 0.050 | 1.30% | 3.59 | 3.72 | 3.54 | 8,338.00 |
| Mar 22 2024 | 3.57 | -0.340 | -8.69% | 3.91 | 3.99 | 3.52 | 14,684.00 |
| Mar 21 2024 | 3.91 | 0.060 | 1.63% | 3.87 | 4.04 | 3.81 | 17,354.00 |
| Mar 20 2024 | 3.85 | 0.350 | 10.06% | 3.52 | 3.94 | 3.31 | 31,627.00 |
| Mar 19 2024 | 3.50 | -0.310 | -8.24% | 3.77 | 3.82 | 3.30 | 40,168.00 |
| Mar 18 2024 | 3.81 | -0.370 | -8.77% | 4.17 | 4.24 | 3.72 | 76,827.00 |
| Mar 17 2024 | 4.18 | 0.740 | 21.55% | 3.47 | 4.40 | 3.33 | 65,397.00 |
| Mar 16 2024 | 3.44 | -0.490 | -12.44% | 3.92 | 4.00 | 3.38 | 49,430.00 |
