Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | Gate.io | 247,548,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0922 | 2.77% | 3.42 | 3.42 | 3.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.33 | 3.49 | 3.25 | 3.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:53:20 | 0.877000 | 3.42 | UST |
RLCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.33 | 0.030 | 0.76% | 3.30 | 3.41 | 3.26 | 5,809.00 |
| May 20 2024 | 3.31 | 0.250 | 8.29% | 3.05 | 3.32 | 3.00 | 16,747.00 |
| May 19 2024 | 3.05 | -0.140 | -4.28% | 3.19 | 3.21 | 3.03 | 4,896.00 |
| May 18 2024 | 3.19 | -0.080 | -2.34% | 3.26 | 3.30 | 3.16 | 5,564.00 |
| May 17 2024 | 3.27 | -0.030 | -0.78% | 3.30 | 3.34 | 3.21 | 10,919.00 |
| May 16 2024 | 3.29 | -0.030 | -0.83% | 3.32 | 3.47 | 3.20 | 10,786.00 |
| May 15 2024 | 3.32 | 0.380 | 13.10% | 2.94 | 3.34 | 2.88 | 17,916.00 |
| May 14 2024 | 2.94 | -0.070 | -2.47% | 3.00 | 3.09 | 2.89 | 11,150.00 |
| May 13 2024 | 3.01 | -0.320 | -9.53% | 3.32 | 3.41 | 2.96 | 15,793.00 |
| May 12 2024 | 3.33 | -0.060 | -1.73% | 3.39 | 3.46 | 3.26 | 11,188.00 |
| May 11 2024 | 3.39 | 0.100 | 3.10% | 3.28 | 3.43 | 3.28 | 19,985.00 |
| May 10 2024 | 3.28 | 0.00 | 0.09% | 3.28 | 3.48 | 3.22 | 22,447.00 |
| May 09 2024 | 3.28 | 0.340 | 11.47% | 2.94 | 3.44 | 2.94 | 14,088.00 |
| May 08 2024 | 2.94 | -0.150 | -4.91% | 3.09 | 3.26 | 2.86 | 26,008.00 |
| May 07 2024 | 3.10 | 0.100 | 3.28% | 2.99 | 3.25 | 2.98 | 21,165.00 |
| May 06 2024 | 3.00 | 0.160 | 5.51% | 2.83 | 3.23 | 2.80 | 26,760.00 |
| May 05 2024 | 2.84 | 0.200 | 7.44% | 2.64 | 2.88 | 2.58 | 26,018.00 |
| May 04 2024 | 2.64 | 0.00 | 0.08% | 2.64 | 2.69 | 2.61 | 7,656.00 |
| May 03 2024 | 2.64 | 0.110 | 4.45% | 2.53 | 2.67 | 2.48 | 7,634.00 |
| May 02 2024 | 2.53 | 0.00 | -0.07% | 2.52 | 2.56 | 2.43 | 7,278.00 |
| May 01 2024 | 2.53 | 0.020 | 0.84% | 2.50 | 2.53 | 2.31 | 16,666.00 |
| Apr 30 2024 | 2.51 | -0.240 | -8.81% | 2.73 | 2.77 | 2.39 | 8,801.00 |
| Apr 29 2024 | 2.75 | 0.020 | 0.78% | 2.75 | 2.78 | 2.66 | 8,229.00 |
| Apr 28 2024 | 2.73 | -0.070 | -2.40% | 2.81 | 2.95 | 2.73 | 5,428.00 |
| Apr 27 2024 | 2.80 | 0.060 | 2.05% | 2.74 | 2.82 | 2.62 | 6,900.00 |
| Apr 26 2024 | 2.74 | -0.150 | -5.04% | 2.87 | 2.88 | 2.72 | 7,111.00 |
| Apr 25 2024 | 2.89 | 0.070 | 2.38% | 2.82 | 2.96 | 2.72 | 9,620.00 |
| Apr 24 2024 | 2.82 | -0.150 | -5.13% | 2.97 | 3.27 | 2.77 | 13,826.00 |
| Apr 23 2024 | 2.97 | -0.070 | -2.41% | 3.04 | 3.09 | 2.94 | 9,482.00 |
| Apr 22 2024 | 3.05 | 0.030 | 0.97% | 3.01 | 3.10 | 3.00 | 5,823.00 |
| Apr 21 2024 | 3.02 | 0.080 | 2.85% | 2.96 | 3.11 | 2.94 | 10,215.00 |
| Apr 20 2024 | 2.93 | 0.200 | 7.13% | 2.72 | 2.94 | 2.67 | 8,946.00 |
