RITE Coin Historical Data - RITEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RITE Coin	RITEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00211	13.41%	0.01785	0.01781	0.01789

Open	High	Low	Prev. Close	52 Week Range
0.01573	0.01812	0.01572	0.01574	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:24	854.33	0.01785	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,752.05	1,109,190.30	RITE

RITEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RITEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01574	-0.00032	-1.99%	0.01608	0.01664	0.01548	1,704,890.00
Jul 17 2024	0.01606	-0.00154	-8.75%	0.01752	0.01754	0.01602	1,457,003.00
Jul 16 2024	0.0176	0.00084	5.01%	0.01677	0.0176	0.01675	1,269,179.00
Jul 15 2024	0.01676	0.00059	3.65%	0.01613	0.01734	0.01601	1,654,327.00
Jul 14 2024	0.01617	-0.00061	-3.64%	0.01678	0.01684	0.01587	1,355,189.00
Jul 13 2024	0.01678	-0.00012	-0.71%	0.01691	0.01721	0.01669	857,284.00
Jul 12 2024	0.0169	-0.00058	-3.32%	0.01746	0.01754	0.0169	1,046,740.00
Jul 11 2024	0.01748	0.00025	1.45%	0.01723	0.01756	0.01717	806,073.00
Jul 10 2024	0.01723	-0.00046	-2.60%	0.01774	0.0179	0.01504	1,815,136.00
Jul 09 2024	0.01769	-0.00072	-3.91%	0.0184	0.021	0.01722	2,197,848.00
Jul 08 2024	0.01841	-0.00019	-1.02%	0.0186	0.01909	0.01833	716,899.00
Jul 07 2024	0.0186	0.00028	1.53%	0.0184	0.02007	0.01785	1,380,359.00
Jul 06 2024	0.01832	0.00029	1.61%	0.01806	0.01865	0.01798	1,038,449.00
Jul 05 2024	0.01803	-0.00131	-6.77%	0.01935	0.0194	0.01803	947,858.00
Jul 04 2024	0.01934	-0.00075	-3.73%	0.02009	0.02019	0.01932	729,400.00
Jul 03 2024	0.02009	0.00032	1.62%	0.01978	0.0209	0.01975	981,318.00
Jul 02 2024	0.01977	-0.00227	-10.30%	0.02204	0.02218	0.01962	1,479,251.00
Jul 01 2024	0.02204	0.00035	1.61%	0.02168	0.02263	0.02115	1,212,256.00
Jun 30 2024	0.02169	-0.00128	-5.57%	0.02297	0.02325	0.0216	814,373.00
Jun 29 2024	0.02297	0.0008	3.61%	0.02215	0.02341	0.02212	851,469.00
Jun 28 2024	0.02217	-0.00049	-2.16%	0.02264	0.02306	0.02209	769,919.00
Jun 27 2024	0.02266	-0.00042	-1.82%	0.02307	0.02313	0.02255	807,222.00
Jun 26 2024	0.02308	-0.0006	-2.53%	0.02366	0.02369	0.02244	1,163,727.00
Jun 25 2024	0.02368	0.00161	7.29%	0.02201	0.02441	0.02159	1,508,772.00
Jun 24 2024	0.02207	-0.0008	-3.50%	0.02285	0.0229	0.02143	1,032,097.00
Jun 23 2024	0.02287	0.00156	7.32%	0.02129	0.02311	0.0212	920,918.00
Jun 22 2024	0.02131	-0.00031	-1.43%	0.02161	0.02176	0.0212	763,304.00
Jun 21 2024	0.02162	-0.00117	-5.13%	0.02275	0.02289	0.02158	1,706,521.00
Jun 20 2024	0.02279	0.0006	2.70%	0.0222	0.02325	0.0213	1,417,902.00
Jun 19 2024	0.02219	0.00089	4.18%	0.02129	0.02236	0.02115	956,608.00