Darwinia Network Native Token Historical Data - RINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Darwinia Network Native Token	RINGUSDT	Gate.io	42,719,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.70%	0.002893	0.002878	0.002913

Open	High	Low	Prev. Close	52 Week Range
0.002872	0.002898	0.002871	0.002873	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:15:09	7,166.20	0.002893	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,707.16	1,282,305.07	RING			RINGBTC

RINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.002873	-0.000038	-1.31%	0.00291	0.002924	0.002708	1,540,630.00
Jul 15 2024	0.002911	0.00021	7.77%	0.002846	0.002914	0.002682	2,676,191.00
Jul 14 2024	0.002701	0.000014	0.52%	0.002649	0.002855	0.002649	97,479.00
Jul 13 2024	0.002687	-0.00000300	-0.11%	0.002718	0.002873	0.002638	1,458,774.00
Jul 12 2024	0.00269	0.000108	4.18%	0.0028	0.0028	0.002637	1,856,772.00
Jul 11 2024	0.002582	-0.000087	-3.26%	0.002689	0.002735	0.00251	708,608.00
Jul 10 2024	0.002669	-0.00002	-0.74%	0.002689	0.002808	0.002637	1,575,341.00
Jul 09 2024	0.002689	-0.000109	-3.90%	0.002874	0.002874	0.002616	328,841.00
Jul 08 2024	0.002798	0.000281	11.16%	0.002552	0.003006	0.0025	678,378.00
Jul 07 2024	0.002517	-0.000178	-6.60%	0.002661	0.002701	0.002505	839,691.00
Jul 06 2024	0.002695	0.000194	7.76%	0.002507	0.00275	0.0025	1,555,747.00
Jul 05 2024	0.002501	-0.000259	-9.38%	0.002712	0.002734	0.0022	1,271,789.00
Jul 04 2024	0.00276	-0.000149	-5.12%	0.002906	0.002996	0.002665	5,085,788.00
Jul 03 2024	0.002909	-0.000082	-2.74%	0.002995	0.003009	0.002696	2,811,381.00
Jul 02 2024	0.002991	-0.000024	-0.80%	0.003016	0.003045	0.002971	4,728,254.00
Jul 01 2024	0.003015	-0.000039	-1.28%	0.003055	0.003082	0.003007	4,558,835.00
Jun 30 2024	0.003054	0.000083	2.79%	0.002967	0.003111	0.002922	3,923,427.00
Jun 29 2024	0.002971	-0.00002	-0.67%	0.002992	0.003006	0.002851	4,418,975.00
Jun 28 2024	0.002991	-0.000141	-4.50%	0.003134	0.003135	0.002918	4,609,513.00
Jun 27 2024	0.003132	0.000054	1.75%	0.003077	0.003149	0.003031	4,273,337.00
Jun 26 2024	0.003078	-0.000012	-0.39%	0.003087	0.003142	0.003039	3,515,283.00
Jun 25 2024	0.00309	0.000114	3.83%	0.002982	0.003246	0.002971	4,007,114.00
Jun 24 2024	0.002976	-0.00013	-4.19%	0.003106	0.003197	0.002883	4,709,557.00
Jun 23 2024	0.003106	-0.000075	-2.36%	0.003187	0.003214	0.003101	4,835,174.00
Jun 22 2024	0.003181	-0.000135	-4.07%	0.003298	0.0033	0.00315	4,421,255.00
Jun 21 2024	0.003316	0.000087	2.69%	0.00321	0.003513	0.002998	6,441,116.00
Jun 20 2024	0.003229	-0.000053	-1.61%	0.00328	0.003487	0.003196	4,761,982.00
Jun 19 2024	0.003282	-0.000035	-1.06%	0.003312	0.003404	0.003214	4,666,377.00
Jun 18 2024	0.003317	0.000019	0.58%	0.003296	0.003395	0.003129	5,041,647.00
Jun 17 2024	0.003298	-0.000153	-4.43%	0.003451	0.00347	0.003215	4,068,802.00
Jun 16 2024	0.003451	0.000095	2.83%	0.003409	0.003561	0.003333	4,620,235.00
Jun 15 2024	0.003356	-0.000045	-1.32%	0.003401	0.003538	0.003321	1,237,150.00