Darwinia Network Native Token Historical Data - RINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Darwinia Network Native Token	RINGUSDT	Gate.io	39,715,995	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-0.79%	0.003625	0.00358	0.003693

Open	High	Low	Prev. Close	52 Week Range
0.003669	0.003716	0.003551	0.003654	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:28:17	5,828.84	0.003625	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,785.81	3,513,202.25	RING			RINGBTC

RINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.003625	-0.000029	-0.79%	0.003669	0.003716	0.003551	3,513,202.00
May 07 2024	0.003654	-0.000139	-3.66%	0.003782	0.003793	0.003611	4,135,690.00
May 06 2024	0.003793	-0.000068	-1.76%	0.003861	0.003911	0.003716	4,019,418.00
May 05 2024	0.003861	-0.000023	-0.59%	0.003885	0.003886	0.003827	3,631,670.00
May 04 2024	0.003884	0.000083	2.18%	0.003803	0.003903	0.003799	3,748,505.00
May 03 2024	0.003801	0.000078	2.10%	0.003725	0.00381	0.003619	4,353,280.00
May 02 2024	0.003723	0.00000600	0.16%	0.003715	0.003725	0.003573	3,364,047.00
May 01 2024	0.003717	-0.000042	-1.12%	0.003755	0.003786	0.0035	5,478,867.00
Apr 30 2024	0.003759	-0.000195	-4.93%	0.003953	0.004013	0.00375	4,440,362.00
Apr 29 2024	0.003954	-0.00015	-3.65%	0.004081	0.004089	0.00392	4,008,316.00
Apr 28 2024	0.004104	0.000074	1.84%	0.00404	0.004142	0.00403	3,348,318.00
Apr 27 2024	0.00403	0.000154	3.97%	0.003876	0.004065	0.003876	3,938,520.00
Apr 26 2024	0.003876	-0.000164	-4.06%	0.004038	0.004271	0.003869	4,955,219.00
Apr 25 2024	0.00404	0.000039	0.97%	0.003996	0.00404	0.003903	3,850,834.00
Apr 24 2024	0.004001	-0.000052	-1.28%	0.004059	0.004099	0.003996	3,856,960.00
Apr 23 2024	0.004053	0.000048	1.20%	0.004003	0.00409	0.003911	4,123,140.00
Apr 22 2024	0.004005	0.00000100	0.02%	0.004003	0.00404	0.00393	4,077,158.00
Apr 21 2024	0.004004	-0.000051	-1.26%	0.004055	0.004098	0.003895	3,993,209.00
Apr 20 2024	0.004055	0.00025	6.57%	0.003801	0.004116	0.003701	4,810,885.00
Apr 19 2024	0.003805	0.00001	0.26%	0.003804	0.0058	0.003594	2,911,836.00
Apr 18 2024	0.003795	-0.000024	-0.63%	0.003827	0.003933	0.003631	2,727,939.00
Apr 17 2024	0.003819	-0.000113	-2.87%	0.00393	0.004038	0.0035	4,130,590.00
Apr 16 2024	0.003932	-0.000236	-5.66%	0.004179	0.004196	0.003848	3,717,291.00
Apr 15 2024	0.004168	-0.000144	-3.34%	0.00433	0.0064	0.003873	4,397,041.00
Apr 14 2024	0.004312	0.000409	10.48%	0.003978	0.004778	0.003978	4,519,486.00
Apr 13 2024	0.003903	-0.000551	-12.37%	0.004457	0.004545	0.0035	3,093,042.00
Apr 12 2024	0.004454	-0.000355	-7.38%	0.004853	0.004901	0.004273	3,943,057.00
Apr 11 2024	0.004809	-0.000163	-3.28%	0.004953	0.005107	0.004801	3,251,078.00
Apr 10 2024	0.004972	-0.000072	-1.43%	0.004917	0.0059	0.004815	3,701,759.00
Apr 09 2024	0.005044	-0.000376	-6.94%	0.005408	0.0059	0.004965	4,804,597.00