RIF Token Historical Data - RIFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFETH	Gate.io	89,487,090	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	0.69%	0.000026	0.000026	0.000026

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000027	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:01	111.22	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	45,754.57	RIF	RIFEUR	RIFGBP	RIFBTC

RIFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000026	-0.00000068	-2.54%	0.000027	0.000027	0.000026	116,022.00
Jul 17 2024	0.000027	0.00000036	1.36%	0.000026	0.000028	0.000026	108,335.00
Jul 16 2024	0.000026	0.00000093	3.64%	0.000026	0.000027	0.000025	116,869.00
Jul 15 2024	0.000026	-0.00000007	-0.27%	0.000026	0.000026	0.000025	118,823.00
Jul 14 2024	0.000026	0.00000034	1.35%	0.000025	0.000026	0.000025	123,367.00
Jul 13 2024	0.000025	-0.00000010	-0.39%	0.000025	0.000025	0.000025	123,533.00
Jul 12 2024	0.000025	0.00000030	1.20%	0.000025	0.000026	0.000025	132,580.00
Jul 11 2024	0.000025	-0.00000056	-2.19%	0.000026	0.000026	0.000025	125,722.00
Jul 10 2024	0.000026	0.00000042	1.67%	0.000025	0.000026	0.000025	138,715.00
Jul 09 2024	0.000025	-0.00000007	-0.28%	0.000025	0.000025	0.000025	126,483.00
Jul 08 2024	0.000025	0.00000019	0.76%	0.000025	0.000026	0.000025	136,184.00
Jul 07 2024	0.000025	-0.00000053	-2.07%	0.000025	0.000026	0.000025	127,277.00
Jul 06 2024	0.000026	0.00000200	8.50%	0.000024	0.000026	0.000024	140,738.00
Jul 05 2024	0.000024	-0.00000092	-3.76%	0.000024	0.000024	0.000022	146,583.00
Jul 04 2024	0.000024	-0.00000300	-11.07%	0.000027	0.000027	0.000024	130,019.00
Jul 03 2024	0.000027	-0.00000084	-3.01%	0.000028	0.000028	0.000027	114,354.00
Jul 02 2024	0.000028	0.00000027	0.98%	0.000028	0.000028	0.000027	105,211.00
Jul 01 2024	0.000028	-0.00000028	-1.00%	0.000028	0.000028	0.000027	94,229.00
Jun 30 2024	0.000028	0.00000100	3.73%	0.000027	0.000028	0.000027	104,692.00
Jun 29 2024	0.000027	-0.00000070	-2.55%	0.000027	0.000028	0.000027	108,795.00
Jun 28 2024	0.000028	-0.00000011	-0.40%	0.000028	0.000028	0.000027	110,574.00
Jun 27 2024	0.000028	-0.00000053	-1.88%	0.000028	0.000028	0.000028	107,291.00
Jun 26 2024	0.000028	-0.00000058	-2.02%	0.000029	0.000029	0.000028	105,682.00
Jun 25 2024	0.000029	-0.00000003	-0.10%	0.000029	0.000029	0.000028	104,393.00
Jun 24 2024	0.000029	0.00000100	3.66%	0.000027	0.000029	0.000027	104,477.00
Jun 23 2024	0.000027	-0.00000027	-0.98%	0.000028	0.000029	0.000027	108,581.00
Jun 22 2024	0.000028	0.00000005	0.18%	0.000028	0.000028	0.000027	111,693.00
Jun 21 2024	0.000028	-0.00000030	-1.08%	0.000028	0.000029	0.000027	103,522.00
Jun 20 2024	0.000028	0.00000002	0.07%	0.000028	0.000029	0.000028	101,919.00
Jun 19 2024	0.000028	-0.00000100	-3.44%	0.000029	0.00003	0.000028	103,598.00