DAOSquare Governance Token Historical Data - RICEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DAOSquare Governance Token	RICEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	0.08%	0.11297	0.1125	0.11336

Open	High	Low	Prev. Close	52 Week Range
0.11291	0.11301	0.11288	0.11288	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:17:26	29.20	0.11297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
116.92	1,035.12	RICEEE

RICEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.11288	-0.00044	-0.39%	0.11316	0.11712	0.1084	85,520.00
May 20 2024	0.11332	-0.00329	-2.82%	0.11664	0.11708	0.11252	120,184.00
May 19 2024	0.11661	-0.00158	-1.34%	0.11822	0.11841	0.11619	119,260.00
May 18 2024	0.11819	-0.00302	-2.49%	0.12088	0.1224	0.118	116,975.00
May 17 2024	0.12121	0.00051	0.42%	0.1195	0.12149	0.11897	86,834.00
May 16 2024	0.1207	0.0018	1.51%	0.1189	0.1213	0.1188	74,454.00
May 15 2024	0.1189	0.0034	2.94%	0.1155	0.120	0.114	96,134.00
May 14 2024	0.1155	0.0041	3.68%	0.1113	0.1186	0.110	79,411.00
May 13 2024	0.1114	-0.0038	-3.30%	0.1153	0.1157	0.110	117,373.00
May 12 2024	0.1152	-0.0023	-1.96%	0.1173	0.1186	0.1137	105,933.00
May 11 2024	0.1175	-0.001	-0.84%	0.1185	0.1189	0.1163	112,724.00
May 10 2024	0.1185	-0.0001	-0.08%	0.1187	0.1198	0.1172	112,447.00
May 09 2024	0.1186	0.00	0.00%	0.1191	0.1191	0.1173	116,851.00
May 08 2024	0.1186	-0.0014	-1.17%	0.1184	0.1191	0.118	67,449.00
May 07 2024	0.120	-0.0012	-0.99%	0.1176	0.1222	0.1094	27,277.00
May 06 2024	0.1212	0.0054	4.66%	0.1158	0.1345	0.1057	89,859.00
May 05 2024	0.1158	-0.0033	-2.77%	0.1191	0.1214	0.1138	82,236.00
May 04 2024	0.1191	-0.0004	-0.33%	0.119	0.1274	0.1134	56,203.00
May 03 2024	0.1195	-0.0012	-0.99%	0.1205	0.1299	0.1161	69,976.00
May 02 2024	0.1207	-0.0126	-9.45%	0.1315	0.132	0.1159	92,576.00
May 01 2024	0.1333	0.0283	26.95%	0.1027	0.1439	0.1026	46,606.00
Apr 30 2024	0.105	-0.0184	-14.91%	0.1233	0.1825	0.1002	52,767.00
Apr 29 2024	0.1234	0.0041	3.44%	0.1193	0.1234	0.1192	31,771.00
Apr 28 2024	0.1193	-0.0008	-0.67%	0.122	0.1325	0.115	60,730.00
Apr 27 2024	0.1201	-0.0122	-9.22%	0.1323	0.1375	0.1201	64,253.00
Apr 26 2024	0.1323	-0.0014	-1.05%	0.1325	0.135	0.1227	40,845.00
Apr 25 2024	0.1337	0.0049	3.80%	0.1288	0.1337	0.1285	37,490.00
Apr 24 2024	0.1288	0.0056	4.55%	0.1229	0.129	0.122	74,369.00
Apr 23 2024	0.1232	0.0005	0.41%	0.1225	0.1233	0.122	104,115.00
Apr 22 2024	0.1227	0.0005	0.41%	0.1224	0.1233	0.1215	110,946.00
Apr 21 2024	0.1222	0.0016	1.33%	0.1207	0.124	0.1204	103,179.00
Apr 20 2024	0.1206	0.0001	0.08%	0.1208	0.1242	0.1197	49,942.00