ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,098.80
      0.16%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.325
      0.43%
      Bitcoin
      66,970.92
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DAOSquare Governance Token (Gate.io:RICEETH)

      6. DAOSquare Governance Token (Gate.io:RICEETH) Historical

      RICEETH DAOSquare Governance Token

      0.000029
      0.00 (0.00%)
      03:09:54 - Realtime Data

      RICEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.000029 -0.00000020 -0.69% 0.00003 0.00003 0.000028 13,336.00
      Jun 12 2024 0.000029 -0.00000050 -1.69% 0.000029 0.000029 0.000029 1,000.00
      Jun 11 2024 0.00003 0.00000100 3.56% 0.000028 0.00003 0.000028 31,778.00
      Jun 10 2024 0.000028 -0.00000300 -9.62% 0.000031 0.000031 0.000028 24,212.00
      Jun 09 2024 0.000031 0.00000200 6.87% 0.000029 0.000034 0.000028 33,995.00
      Jun 08 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 07 2024 0.000029 0.00000100 3.57% 0.000029 0.000029 0.000028 2,671.00
      Jun 06 2024 0.000028 -0.00000050 -1.75% 0.000029 0.000029 0.000028 2,953.00
      Jun 05 2024 0.000029 -0.00000070 -2.40% 0.000028 0.000029 0.000028 2,046.00
      Jun 04 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 03 2024 0.000029 -0.00000100 -3.27% 0.000028 0.000029 0.000028 20,883.00
      Jun 02 2024 0.000031 0.00000100 3.39% 0.000029 0.000031 0.000027 2,591.00
      Jun 01 2024 0.00003 0.00000010 0.34% 0.000029 0.00003 0.000029 24,755.00
      May 31 2024 0.000029 -0.00000100 -3.24% 0.000031 0.000031 0.000029 6,649.00
      May 30 2024 0.000031 -0.00000020 -0.64% 0.000031 0.000032 0.000031 18,298.00
      May 29 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 28 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 27 2024 0.000031 0.00000010 0.32% 0.000031 0.000031 0.000031 117.00
      May 26 2024 0.000031 -0.00000070 -2.21% 0.000032 0.000032 0.000031 7,937.00
      May 25 2024 0.000032 -0.00000010 -0.31% 0.000032 0.000032 0.000031 6,730.00
      May 24 2024 0.000032 0.00000070 2.25% 0.000031 0.000032 0.000031 42,982.00
      May 23 2024 0.000031 0.00000100 3.36% 0.000031 0.000032 0.00003 50,841.00
      May 22 2024 0.00003 0.00000010 0.34% 0.00003 0.00003 0.00003 6,498.00
      May 21 2024 0.00003 -0.00000100 -3.24% 0.000031 0.000031 0.00003 21,531.00
      May 20 2024 0.000031 -0.00000700 -18.57% 0.000037 0.000038 0.000031 7,791.00
      May 19 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 50,477.00
      May 18 2024 0.000038 -0.00000200 -5.05% 0.000039 0.000039 0.000038 49,275.00
      May 17 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 19,641.00
      May 16 2024 0.000041 0.00000100 2.52% 0.00004 0.000041 0.00004 72,571.00
      May 15 2024 0.00004 -0.00000010 -0.25% 0.00004 0.00004 0.00004 33,527.00
      May 14 2024 0.00004 0.00000200 5.36% 0.000038 0.00004 0.000038 7,322.00
      May 13 2024 0.000037 -0.00000200 -5.04% 0.000039 0.000039 0.000037 32,007.00
      May 12 2024 0.00004 -0.00000060 -1.49% 0.00004 0.00004 0.00004 55,468.00
      May 11 2024 0.00004 -0.00000050 -1.23% 0.000041 0.000041 0.00004 8,661.00
      May 10 2024 0.000041 0.00000200 5.10% 0.000039 0.000041 0.000039 9,814.00
      May 09 2024 0.000039 -0.00000040 -1.01% 0.00004 0.00004 0.000039 4,016.00
      May 08 2024 0.00004 0.00000300 8.22% 0.000039 0.00004 0.000039 457.00
      May 07 2024 0.000037 -0.00000100 -2.64% 0.000038 0.000038 0.000036 2,862.00
      May 06 2024 0.000038 0.00000200 5.49% 0.000037 0.000039 0.000035 12,509.00
      May 05 2024 0.000036 -0.00000200 -5.22% 0.000038 0.000039 0.000036 30,831.00
      May 04 2024 0.000038 -0.00000100 -2.54% 0.000038 0.000039 0.000037 9,031.00
      May 03 2024 0.000039 -0.00000200 -4.80% 0.000039 0.000039 0.000039 660.00
      May 02 2024 0.000042 -0.00000300 -6.70% 0.000045 0.000045 0.00004 31,615.00
      May 01 2024 0.000045 0.00001 28.49% 0.000035 0.000046 0.000035 44,900.00
      Apr 30 2024 0.000035 -0.00000300 -7.85% 0.000038 0.000051 0.000035 11,547.00
      Apr 29 2024 0.000038 0.00000200 5.46% 0.000037 0.000039 0.000036 58,348.00
      Apr 28 2024 0.000037 -0.00000200 -5.19% 0.000039 0.00004 0.000036 25,528.00
      Apr 27 2024 0.000039 -0.00000500 -11.57% 0.000043 0.000043 0.000038 7,578.00
      Apr 26 2024 0.000043 0.00000200 4.91% 0.000043 0.000043 0.00004 488.00
      Apr 25 2024 0.000041 -0.00000050 -1.21% 0.000041 0.000041 0.000041 2,446.00
      Apr 24 2024 0.000041 0.00000300 7.92% 0.000038 0.000041 0.000038 2,380.00
      Apr 23 2024 0.000038 -0.00000030 -0.79% 0.000038 0.000038 0.000038 1,157.00
      Apr 22 2024 0.000038 -0.00000070 -1.80% 0.000039 0.000039 0.000038 1,843.00
      Apr 21 2024 0.000039 -0.00000100 -2.49% 0.000039 0.00004 0.000039 21,256.00
      Apr 20 2024 0.00004 0.00000100 2.57% 0.00004 0.00004 0.00004 28.00
      Apr 19 2024 0.000039 -0.00000100 -2.50% 0.000039 0.000039 0.000039 101.00
      Apr 18 2024 0.00004 -0.00000200 -4.76% 0.000042 0.000042 0.00004 27,573.00
      Apr 17 2024 0.000042 0.00000200 5.06% 0.00004 0.000042 0.000039 20,913.00
      Apr 16 2024 0.00004 0.00000010 0.25% 0.00004 0.000041 0.000039 44,705.00
      Apr 15 2024 0.000039 -0.00000500 -11.31% 0.000043 0.000043 0.000035 27,598.00
      Apr 14 2024 0.000044 -0.00000200 -4.30% 0.000044 0.000044 0.000044 24.00
      Apr 13 2024 0.000047 0.00000700 17.68% 0.000042 0.000047 0.000042 1,757.00
      Apr 12 2024 0.00004 0.00000300 8.24% 0.000039 0.00004 0.000039 5,589.00
      Apr 11 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 10 2024 0.000036 -0.00000200 -5.21% 0.000041 0.000041 0.000036 5,706.00
      Apr 09 2024 0.000038 0.00000050 1.32% 0.000036 0.000038 0.000036 2,869.00
      Apr 08 2024 0.000038 -0.00000040 -1.04% 0.000039 0.000039 0.000038 412.00
      Apr 07 2024 0.000038 -0.00000300 -7.33% 0.000041 0.000041 0.000038 3,361.00
      Apr 06 2024 0.000041 -0.00000030 -0.73% 0.000041 0.000042 0.00004 18,062.00
      Apr 05 2024 0.000041 0.00 0.00% 0.000042 0.000042 0.000041 2,976.00
      Apr 04 2024 0.000041 -0.00000030 -0.72% 0.000042 0.000042 0.00004 986.00
      Apr 03 2024 0.000042 -0.00000020 -0.48% 0.000042 0.000043 0.000041 7,793.00
      Apr 02 2024 0.000042 0.00000100 2.46% 0.000041 0.000043 0.000041 3,961.00
      Apr 01 2024 0.000041 0.00000100 2.54% 0.000039 0.000042 0.000039 14,059.00
      Mar 31 2024 0.000039 -0.00000200 -4.83% 0.000041 0.000042 0.000039 30,800.00
      Mar 30 2024 0.000041 -0.00000100 -2.34% 0.000043 0.000059 0.000041 55,501.00
      Mar 29 2024 0.000043 0.00000500 13.16% 0.000038 0.000043 0.000038 27,902.00
      Mar 28 2024 0.000038 -0.00000600 -13.48% 0.000045 0.000046 0.000038 38,438.00
      Mar 27 2024 0.000045 -0.00000010 -0.22% 0.000045 0.000046 0.000041 51,747.00
      Mar 26 2024 0.000045 0.00000200 4.73% 0.000042 0.000045 0.000036 53,730.00
      Mar 25 2024 0.000042 0.00000090 2.17% 0.000042 0.000045 0.000041 80,184.00
      Mar 24 2024 0.000041 -0.00000050 -1.19% 0.000043 0.000043 0.000041 54,674.00
      Mar 23 2024 0.000042 -0.00000010 -0.24% 0.000042 0.000043 0.000041 38,110.00
      Mar 22 2024 0.000042 0.00000200 4.95% 0.00004 0.000043 0.00004 42,116.00
      Mar 21 2024 0.00004 0.00000030 0.75% 0.000041 0.000042 0.000039 50,499.00
      Mar 20 2024 0.00004 -0.00000300 -6.98% 0.000044 0.000045 0.00004 38,991.00
      Mar 19 2024 0.000043 0.00000400 10.28% 0.000039 0.000044 0.000037 41,635.00
      Mar 18 2024 0.000039 -0.00000300 -7.23% 0.000041 0.000046 0.000038 48,424.00
      Mar 17 2024 0.000042 0.00000300 7.81% 0.000038 0.000046 0.000038 47,118.00
      Mar 16 2024 0.000038 -0.00000200 -5.01% 0.00004 0.00004 0.000037 53,453.00

      Your Recent History

      GATE
      RICEETH
      DAOSquare Governance Token
      Delayed Upgrade Clock